Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.86	26.87	26.79	26.87	258,204	+0.01(+0.03%)
Feb 26, 2016	26.79	26.86	26.74	26.86	155,106	+0.06(+0.24%)
Feb 25, 2016	26.77	26.86	26.77	26.80	210,411	+0.02(+0.06%)
Feb 24, 2016	26.75	26.79	26.72	26.79	550,453	+0.02(+0.09%)
Feb 23, 2016	26.74	26.79	26.64	26.76	617,140	-0.01(-0.03%)
Feb 22, 2016	26.75	26.77	26.64	26.77	503,280	+0.04(+0.15%)
Feb 19, 2016	26.64	26.73	26.64	26.73	1,629,523	+0.02(+0.09%)
Feb 18, 2016	26.57	26.71	26.57	26.71	1,097,500	+0.09(+0.33%)
Feb 17, 2016	26.62	26.63	26.56	26.62	309,720	-0.02(-0.06%)
Feb 16, 2016	26.59	26.65	26.56	26.63	160,439	+0.06(+0.21%)
Feb 12, 2016	26.63	26.58	26.58	26.58	1,057,413	-0.21(-0.80%)
Feb 11, 2016	26.70	26.79	26.63	26.79	483,974	+0.07(+0.27%)
Feb 10, 2016	26.64	26.72	26.61	26.72	842,646	+0.03(+0.12%)
Feb 09, 2016	26.72	26.79	26.68	26.69	515,206	-0.03(-0.12%)
Feb 08, 2016	26.63	26.73	26.63	26.72	99,924	+0.13(+0.48%)
Feb 05, 2016	26.59	26.67	26.59	26.59	206,750	-0.06(-0.24%)
Feb 04, 2016	26.62	26.67	26.61	26.66	96,528	+0.00(+0.00%)
Feb 03, 2016	26.66	26.67	26.59	26.66	123,799	+0.01(+0.03%)
Feb 02, 2016	26.59	26.67	26.59	26.65	137,894	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.