Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.49 -0.02 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.75	32.81		32.78	4,494,511	+0.02(+0.06%)
Jan 28, 2022	32.68	32.79	32.68	32.76	2,916,073	+0.02(+0.06%)
Jan 27, 2022	32.75	32.79	32.73	32.74	3,465,437	-0.01(-0.03%)
Jan 26, 2022	32.89	32.92	32.73	32.75	3,329,174	-0.13(-0.39%)
Jan 25, 2022	32.90	32.94	32.87	32.88	3,050,882	-0.05(-0.14%)
Jan 24, 2022	32.85	32.97	32.85	32.93	2,551,655	+0.01(+0.03%)
Jan 21, 2022	32.92	32.95	32.88	32.92	2,753,033	+0.09(+0.28%)
Jan 20, 2022	32.88	32.88	32.83	32.83	4,380,774	-0.02(-0.06%)
Jan 19, 2022	32.85	32.90	32.84	32.85	5,333,795	+0.02(+0.06%)
Jan 18, 2022	32.88	32.95	32.82	32.83	5,282,624	-0.17(-0.50%)
Jan 14, 2022				32.99	0	-0.10(-0.31%)
Jan 13, 2022	33.07	33.10	33.05	33.09	2,936,659	+0.02(+0.06%)
Jan 12, 2022	33.07	33.10	33.06	33.08	2,819,947	+0.02(+0.06%)
Jan 11, 2022	32.99	33.08	32.99	33.06	5,518,478	+0.03(+0.08%)
Jan 10, 2022	33.01	33.04	32.96	33.03	5,833,006	-0.04(-0.11%)
Jan 07, 2022	33.07	33.10	33.03	33.07	2,107,919	-0.05(-0.14%)
Jan 06, 2022	33.13	33.13	33.09	33.11	3,671,108	-0.06(-0.17%)
Jan 05, 2022	33.28	33.28	33.16	33.17	3,069,319	-0.12(-0.36%)
Jan 04, 2022	33.22	33.29	33.22	33.29	5,649,516	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.