Indicators

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.179	7.346	7.179	7.309	126,896	+0.11(+1.46%)
May 27, 2004	7.247	7.315	7.185	7.204	177,752	-0.08(-1.11%)
May 26, 2004	7.228	7.284	7.111	7.284	122,214	+0.12(+1.64%)
May 25, 2004	7.166	7.216	7.012	7.166	115,110	-0.04(-0.52%)
May 24, 2004	7.247	7.334	7.136	7.204	95,091	-0.03(-0.43%)
May 21, 2004	7.272	7.303	7.197	7.235	99,612	-0.02(-0.34%)
May 20, 2004	7.204	7.284	7.173	7.259	96,544	+0.12(+1.65%)
May 19, 2004	7.185	7.266	7.142	7.142	81,045	-0.01(-0.17%)
May 18, 2004	7.098	7.272	7.098	7.154	120,600	+0.09(+1.32%)
May 17, 2004	7.259	7.266	6.869	7.061	147,561	-0.16(-2.23%)
May 14, 2004	7.346	7.346	7.222	7.222	58,120	-0.09(-1.27%)
May 13, 2004	7.402	7.433	7.204	7.315	67,000	+0.04(+0.51%)
May 12, 2004	7.266	7.433	7.210	7.278	112,366	-0.09(-1.26%)
May 11, 2004	7.228	7.396	7.228	7.371	103,809	+0.08(+1.10%)
May 10, 2004	7.433	7.433	7.185	7.290	127,865	-0.12(-1.59%)
May 07, 2004	7.495	7.557	7.396	7.408	107,361	-0.15(-1.97%)
May 06, 2004	7.681	7.786	7.495	7.557	191,313	-0.15(-2.01%)
May 05, 2004	7.743	7.811	7.650	7.712	73,619	-0.03(-0.40%)
May 04, 2004	7.835	7.885	7.668	7.743	161,607	-0.08(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.