Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.69 +0.44 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.360 2.490 2.330 2.480 54,099,080 +0.12(+5.08%)
Apr 27, 2012 2.380 2.390 2.310 2.360 63,777,976 -0.01(-0.42%)
Apr 26, 2012 2.430 2.510 2.360 2.370 77,411,336 -0.06(-2.47%)
Apr 25, 2012 2.600 2.650 2.410 2.430 145,785,248 -0.04(-1.62%)
Apr 24, 2012 2.340 2.480 2.320 2.470 92,693,104 +0.13(+5.56%)
Apr 23, 2012 2.320 2.380 2.300 2.340 49,093,036 -0.03(-1.27%)
Apr 20, 2012 2.420 2.430 2.360 2.370 54,141,760 -0.03(-1.25%)
Apr 19, 2012 2.520 2.520 2.350 2.400 108,590,424 -0.12(-4.76%)
Apr 18, 2012 2.590 2.600 2.510 2.520 66,870,212 -0.09(-3.45%)
Apr 17, 2012 2.560 2.620 2.500 2.610 52,231,088 +0.10(+3.98%)
Apr 16, 2012 2.700 2.710 2.510 2.510 56,143,824 -0.17(-6.34%)
Apr 13, 2012 2.750 2.755 2.660 2.680 20,270,292 -0.07(-2.55%)
Apr 12, 2012 2.755 2.790 2.720 2.750 18,858,894 +0.00(+0.00%)
Apr 11, 2012 2.700 2.800 2.680 2.750 35,360,688 +0.09(+3.38%)
Apr 10, 2012 2.740 2.790 2.650 2.660 39,557,872 -0.09(-3.27%)
Apr 09, 2012 2.710 2.790 2.630 2.750 36,417,020 -0.01(-0.36%)
Apr 06, 2012 2.780 2.810 2.740 2.760 33,087,268 +0.00(+0.00%)
Apr 05, 2012 2.780 2.810 2.740 2.760 33,077,788 +0.01(+0.36%)
Apr 04, 2012 2.860 2.860 2.750 2.750 33,262,350 -0.13(-4.51%)
Apr 03, 2012 2.880 2.900 2.830 2.880 37,334,160 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.