Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	5.650	5.670	5.620	5.630	40,003,364	-0.02(-0.35%)
Jan 30, 2013	5.580	5.690	5.560	5.650	67,206,640	+0.01(+0.18%)
Jan 29, 2013	5.560	5.710	5.530	5.640	111,658,136	+0.08(+1.44%)
Jan 28, 2013	5.630	5.630	5.540	5.560	49,953,864	-0.08(-1.42%)
Jan 25, 2013	5.690	5.700	5.575	5.640	22,986,284	-0.03(-0.53%)
Jan 24, 2013	5.680	5.700	5.640	5.670	21,396,842	+0.00(+0.00%)
Jan 23, 2013	5.640	5.710	5.640	5.670	21,018,302	+0.01(+0.18%)
Jan 22, 2013	5.630	5.670	5.570	5.660	16,918,382	+0.01(+0.18%)
Jan 21, 2013	5.605	5.650	5.590	5.650	22,578,202	+0.00(+0.00%)
Jan 18, 2013	5.605	5.650	5.590	5.650	22,576,034	+0.02(+0.36%)
Jan 17, 2013	5.550	5.650	5.535	5.630	40,993,372	+0.10(+1.81%)
Jan 16, 2013	5.600	5.650	5.520	5.530	55,841,336	-0.09(-1.60%)
Jan 15, 2013	5.680	5.690	5.537	5.620	53,569,396	-0.07(-1.23%)
Jan 14, 2013	5.820	5.840	5.650	5.690	74,946,512	-0.23(-3.89%)
Jan 11, 2013	5.925	5.960	5.856	5.920	67,218,592	-0.02(-0.34%)
Jan 10, 2013	5.900	5.940	5.860	5.940	43,947,896	+0.06(+1.02%)
Jan 09, 2013	5.820	5.910	5.770	5.880	66,391,680	-0.09(-1.51%)
Jan 08, 2013	5.940	5.970	5.780	5.970	65,188,068	+0.01(+0.17%)
Jan 07, 2013	5.880	5.970	5.860	5.960	20,349,070	+0.04(+0.68%)
Jan 04, 2013	5.800	5.950	5.760	5.920	48,293,756	+0.10(+1.72%)
Jan 03, 2013	5.760	5.830	5.720	5.820	36,330,152	+0.03(+0.52%)
Jan 02, 2013	5.680	5.790	5.670	5.790	45,187,640	+0.12(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sentinelone Inc Cl A (NY: S )

Historical Prices

Sections

Services

Log In Using Your Account

Sentinelone Inc Cl A (NY: S )

Historical Prices

Sections

Services