Indicators

Ynamic Energy Exploration & Production ETF (NY: PXE )

34.63 +0.54 (+1.59%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.44	35.82	35.34	35.80	39,430	+0.50(+1.42%)
Mar 27, 2024	34.84	35.30	34.73	35.30	27,032	+0.43(+1.23%)
Mar 26, 2024	35.32	35.33	34.86	34.87	29,240	-0.42(-1.19%)
Mar 25, 2024	35.06	35.52	35.06	35.29	55,796	+0.33(+0.94%)
Mar 22, 2024	35.21	35.21	34.86	34.96	26,265	-0.22(-0.63%)
Mar 21, 2024	35.03	35.21	34.92	35.18	35,077	+0.24(+0.69%)
Mar 20, 2024	34.49	35.04	34.41	34.94	58,542	+0.28(+0.81%)
Mar 19, 2024	34.11	34.67	34.11	34.66	29,395	+0.48(+1.40%)
Mar 18, 2024	34.32	34.32	33.90	34.18	39,807	+0.05(+0.16%)
Mar 15, 2024	33.84	34.38	33.84	34.13	42,628	+0.29(+0.85%)
Mar 14, 2024	33.99	34.07	33.62	33.84	37,772	+0.08(+0.24%)
Mar 13, 2024	33.27	33.98	33.27	33.76	44,374	+0.84(+2.54%)
Mar 12, 2024	32.89	33.04	32.70	32.92	16,135	+0.01(+0.03%)
Mar 11, 2024	32.57	32.92	32.34	32.91	22,278	+0.24(+0.73%)
Mar 08, 2024	32.62	32.79	32.44	32.67	21,531	+0.14(+0.43%)
Mar 07, 2024	32.28	32.86	32.28	32.53	34,343	+0.24(+0.74%)
Mar 06, 2024	32.58	32.58	32.17	32.30	31,867	+0.02(+0.06%)
Mar 05, 2024	32.03	32.49	32.03	32.28	43,043	+0.24(+0.75%)
Mar 04, 2024	32.33	32.55	32.04	32.04	75,537	-0.25(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.