Indicators

Putnam Focused Large Cap Value ETF (NY: PVAL )

36.46 +0.25 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	36.37	36.46	36.23	36.46	153,775	+0.25(+0.69%)
May 16, 2024	36.39	36.46	36.21	36.21	313,987	-0.09(-0.25%)
May 15, 2024	36.14	36.34	36.11	36.30	238,373	+0.31(+0.86%)
May 14, 2024	36.00	36.03	35.84	35.99	220,399	+0.15(+0.42%)
May 13, 2024	36.10	36.10	35.82	35.84	349,908	-0.11(-0.31%)
May 10, 2024	35.99	36.00	35.87	35.95	174,074	+0.14(+0.39%)
May 09, 2024	35.51	35.83	35.48	35.81	180,106	+0.33(+0.93%)
May 08, 2024	35.36	35.51	35.36	35.48	108,564	+0.06(+0.17%)
May 07, 2024	35.49	35.67	35.40	35.42	350,424	-0.02(-0.06%)
May 06, 2024	35.32	35.44	35.22	35.44	203,829	+0.34(+0.97%)
May 03, 2024	35.20	35.20	34.96	35.10	422,773	+0.12(+0.34%)
May 02, 2024	35.01	35.06	34.76	34.98	276,856	+0.27(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.