Indicators

PNC Financial Services (NY: PNC )

156.11 -0.19 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.46	36.92	36.36	36.73	3,493,718	+0.18(+0.48%)
Oct 28, 2010	36.85	37.00	36.29	36.55	3,548,492	-0.07(-0.20%)
Oct 27, 2010	36.57	37.21	36.43	36.62	6,959,146	-0.17(-0.46%)
Oct 25, 2010	37.48	37.48	36.69	36.79	6,020,484	-0.49(-1.32%)
Oct 22, 2010	36.65	37.29	36.56	37.28	7,444,944	+0.79(+2.17%)
Oct 21, 2010	35.83	37.04	35.70	36.49	11,347,561	+0.56(+1.55%)
Oct 20, 2010	36.09	36.42	35.43	35.94	8,744,078	-0.20(-0.57%)
Oct 19, 2010	35.72	36.67	35.72	36.14	8,822,916	+0.02(+0.06%)
Oct 18, 2010	34.80	36.16	34.76	36.12	5,703,813	+1.15(+3.29%)
Oct 15, 2010	35.45	35.59	34.54	34.97	11,178,207	-0.29(-0.83%)
Oct 14, 2010	35.93	35.93	34.73	35.26	11,263,180	-0.80(-2.21%)
Oct 13, 2010	36.36	36.71	35.97	36.06	6,973,995	-0.02(-0.06%)
Oct 12, 2010	35.85	36.21	35.43	36.08	7,505,842	+0.14(+0.40%)
Oct 11, 2010	36.07	36.26	35.77	35.94	4,495,047	-0.16(-0.45%)
Oct 08, 2010	36.10	36.34	35.88	36.10	5,163,473	-0.01(-0.04%)
Oct 07, 2010	36.81	36.96	35.83	36.11	5,806,911	-0.46(-1.26%)
Oct 06, 2010	36.23	36.70	36.00	36.58	6,440,836	+0.20(+0.56%)
Oct 05, 2010	35.71	36.69	35.57	36.37	8,731,993	+0.94(+2.65%)
Oct 04, 2010	35.81	36.23	35.26	35.43	5,373,823	-0.50(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.