Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.763 5.797 5.763 5.793 286,318 +0.03(+0.60%)
Apr 29, 2014 5.716 5.758 5.698 5.758 489,406 +0.06(+1.05%)
Apr 28, 2014 5.664 5.703 5.664 5.698 203,686 +0.03(+0.61%)
Apr 25, 2014 5.655 5.673 5.638 5.664 359,752 +0.01(+0.15%)
Apr 24, 2014 5.630 5.655 5.617 5.655 283,871 +0.03(+0.53%)
Apr 23, 2014 5.617 5.643 5.616 5.625 151,083 +0.01(+0.15%)
Apr 22, 2014 5.600 5.617 5.591 5.617 237,774 +0.03(+0.46%)
Apr 21, 2014 5.630 5.630 5.587 5.591 191,985 -0.03(-0.53%)
Apr 17, 2014 5.604 5.621 5.621 5.621 328,365 +0.03(+0.46%)
Apr 16, 2014 5.565 5.600 5.561 5.595 197,345 +0.04(+0.77%)
Apr 15, 2014 5.557 5.557 5.548 5.552 224,488 -0.00(-0.08%)
Apr 14, 2014 5.583 5.583 5.549 5.557 145,312 +0.00(+0.00%)
Apr 11, 2014 5.561 5.573 5.544 5.557 162,248 -0.01(-0.15%)
Apr 10, 2014 5.600 5.625 5.561 5.565 205,085 -0.03(-0.61%)
Apr 09, 2014 5.600 5.634 5.600 5.600 257,476 -0.00(-0.00%)
Apr 08, 2014 5.531 5.600 5.519 5.600 216,924 +0.07(+1.23%)
Apr 07, 2014 5.519 5.536 5.510 5.531 241,422 +0.01(+0.15%)
Apr 04, 2014 5.514 5.527 5.514 5.523 160,656 +0.02(+0.31%)
Apr 03, 2014 5.544 5.544 5.502 5.506 309,812 -0.01(-0.23%)
Apr 02, 2014 5.527 5.527 5.511 5.519 166,867 -0.00(-0.08%)
Apr 01, 2014 5.527 5.540 5.515 5.523 504,538 +0.00(+0.00%)
Mar 31, 2014 5.502 5.531 5.497 5.523 241,961 +0.03(+0.47%)
Mar 28, 2014 5.467 5.497 5.467 5.497 233,956 +0.04(+0.70%)
Mar 27, 2014 5.442 5.476 5.438 5.459 279,454 +0.02(+0.31%)
Mar 26, 2014 5.450 5.455 5.442 5.442 178,507 +0.01(+0.16%)
Mar 25, 2014 5.408 5.455 5.408 5.433 448,427 +0.04(+0.71%)
Mar 24, 2014 5.361 5.421 5.361 5.395 389,614 +0.03(+0.64%)
Mar 21, 2014 5.365 5.382 5.357 5.361 204,098 +0.01(+0.24%)
Mar 20, 2014 5.395 5.395 5.342 5.348 291,764 -0.06(-1.03%)
Mar 19, 2014 5.429 5.442 5.399 5.404 233,128 -0.01(-0.24%)
Mar 18, 2014 5.404 5.425 5.391 5.416 232,870 +0.03(+0.47%)
Mar 17, 2014 5.365 5.404 5.365 5.391 217,986 +0.03(+0.48%)
Mar 14, 2014 5.335 5.382 5.335 5.365 229,993 +0.02(+0.32%)
Mar 13, 2014 5.352 5.378 5.344 5.348 191,940 -0.01(-0.16%)
Mar 12, 2014 5.357 5.382 5.340 5.357 262,271 -0.01(-0.16%)
Mar 11, 2014 5.378 5.382 5.352 5.365 236,601 -0.01(-0.24%)
Mar 10, 2014 5.336 5.378 5.327 5.378 241,653 +0.05(+0.87%)
Mar 07, 2014 5.369 5.378 5.302 5.331 297,126 -0.04(-0.71%)
Mar 06, 2014 5.391 5.399 5.357 5.369 214,638 -0.01(-0.16%)
Mar 05, 2014 5.399 5.399 5.369 5.378 209,845 -0.00(-0.08%)
Mar 04, 2014 5.374 5.391 5.365 5.382 173,646 +0.04(+0.71%)
Mar 03, 2014 5.310 5.374 5.310 5.344 275,148 -0.01(-0.16%)
Feb 28, 2014 5.374 5.403 5.336 5.353 416,413 -0.01(-0.16%)
Feb 27, 2014 5.348 5.369 5.340 5.361 440,805 +0.01(+0.24%)
Feb 26, 2014 5.353 5.357 5.327 5.348 252,484 +0.01(+0.16%)
Feb 25, 2014 5.348 5.361 5.327 5.340 405,526 +0.01(+0.24%)
Feb 24, 2014 5.327 5.344 5.306 5.327 385,762 +0.02(+0.40%)
Feb 21, 2014 5.297 5.323 5.289 5.306 640,601 +0.01(+0.16%)
Feb 20, 2014 5.242 5.297 5.238 5.297 665,727 +0.06(+1.21%)
Feb 19, 2014 5.238 5.276 5.217 5.234 363,173 -0.00(-0.08%)
Feb 18, 2014 5.217 5.263 5.217 5.238 343,371 +0.03(+0.49%)
Feb 14, 2014 5.225 5.213 5.213 5.213 392,645 +0.00(+0.08%)
Feb 13, 2014 5.162 5.230 5.158 5.208 382,911 +0.04(+0.82%)
Feb 12, 2014 5.183 5.204 5.149 5.166 270,037 -0.01(-0.25%)
Feb 11, 2014 5.179 5.208 5.179 5.179 306,244 +0.02(+0.41%)
Feb 10, 2014 5.136 5.187 5.124 5.158 325,187 +0.03(+0.66%)
Feb 07, 2014 5.107 5.128 5.099 5.124 262,101 +0.03(+0.58%)
Feb 06, 2014 5.082 5.120 5.065 5.094 338,996 +0.01(+0.25%)
Feb 05, 2014 5.090 5.120 5.061 5.082 277,969 -0.02(-0.33%)
Feb 04, 2014 5.069 5.103 5.048 5.099 298,015 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.