Indicators

Precision Drilling Corp (NY: PDS )

71.71 -0.74 (-1.02%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	167.95	168.13	164.14	167.77	83,728	-0.54(-0.32%)
Apr 27, 2012	172.31	173.04	167.77	168.31	83,943	-4.00(-2.32%)
Apr 26, 2012	175.40	177.39	171.22	172.31	120,028	-5.81(-3.26%)
Apr 25, 2012	169.04	178.12	168.13	178.12	139,055	+10.71(+6.40%)
Apr 24, 2012	165.96	168.31	163.78	167.41	73,326	+1.82(+1.10%)
Apr 23, 2012	162.50	165.59	160.87	165.59	75,004	-1.27(-0.76%)
Apr 20, 2012	167.59	169.59	166.32	166.86	120,317	+1.82(+1.10%)
Apr 19, 2012	162.14	168.68	162.14	165.05	137,080	+2.91(+1.79%)
Apr 18, 2012	163.23	166.86	161.05	162.14	81,964	-2.00(-1.22%)
Apr 17, 2012	164.50	167.66	163.05	164.14	75,737	+3.45(+2.15%)
Apr 16, 2012	166.68	168.50	160.51	160.69	110,347	-4.54(-2.75%)
Apr 13, 2012	171.04	171.04	165.23	165.23	72,495	-7.26(-4.21%)
Apr 12, 2012	163.05	172.67	162.69	172.49	124,874	+11.44(+7.10%)
Apr 11, 2012	162.32	164.18	160.51	161.05	69,728	+0.91(+0.57%)
Apr 10, 2012	167.77	169.59	159.60	160.15	98,966	-8.53(-5.06%)
Apr 09, 2012	169.59	171.40	165.41	168.68	75,874	-4.36(-2.52%)
Apr 05, 2012	172.85	176.85	172.13	173.04	91,681	-0.18(-0.11%)
Apr 04, 2012	173.76	174.13	171.13	173.22	116,547	-3.09(-1.75%)
Apr 03, 2012	181.39	181.39	174.31	176.30	98,593	-5.08(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.