Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 14.20 14.21 14.09 14.20 665,626 +0.03(+0.22%)
May 30, 2017 14.22 14.23 14.16 14.17 529,003 -0.04(-0.27%)
May 26, 2017 14.26 14.30 14.19 14.21 682,534 -0.05(-0.36%)
May 25, 2017 14.24 14.28 14.20 14.26 644,978 +0.04(+0.27%)
May 24, 2017 14.25 14.26 14.15 14.22 727,874 +0.04(+0.27%)
May 23, 2017 14.11 14.25 14.09 14.18 782,317 +0.11(+0.77%)
May 22, 2017 14.01 14.09 14.00 14.07 733,676 +0.06(+0.45%)
May 19, 2017 14.00 14.04 13.98 14.01 639,156 +0.02(+0.14%)
May 18, 2017 13.79 14.00 13.79 13.99 933,390 +0.15(+1.10%)
May 17, 2017 14.04 14.07 13.75 13.84 2,214,882 -0.22(-1.59%)
May 16, 2017 14.04 14.09 14.04 14.06 655,049 +0.03(+0.18%)
May 15, 2017 14.03 14.08 14.02 14.04 557,475 +0.00(+0.00%)
May 12, 2017 13.99 14.04 13.95 14.04 545,884 +0.07(+0.50%)
May 11, 2017 13.97 14.02 13.92 13.97 853,135 +0.02(+0.14%)
May 10, 2017 14.07 14.09 13.94 13.95 1,342,938 -0.12(-0.86%)
May 09, 2017 14.03 14.14 14.01 14.07 1,105,869 +0.01(+0.06%)
May 08, 2017 13.98 14.06 13.97 14.06 1,080,735 +0.09(+0.68%)
May 05, 2017 13.90 13.96 13.88 13.96 1,016,978 +0.09(+0.64%)
May 04, 2017 13.88 13.89 13.68 13.88 1,810,183 +0.06(+0.41%)
May 03, 2017 13.97 14.05 13.77 13.82 1,690,799 -0.15(-1.04%)
May 02, 2017 13.92 14.00 13.91 13.96 1,261,017 +0.06(+0.41%)
May 01, 2017 13.89 13.95 13.86 13.91 1,059,038 +0.06(+0.46%)
Apr 28, 2017 13.79 13.84 13.76 13.84 714,839 +0.10(+0.74%)
Apr 27, 2017 13.77 13.80 13.72 13.74 848,619 +0.01(+0.09%)
Apr 26, 2017 13.83 13.83 13.72 13.73 661,345 -0.05(-0.37%)
Apr 25, 2017 13.72 13.79 13.71 13.78 998,854 +0.07(+0.51%)
Apr 24, 2017 13.72 13.76 13.71 13.71 918,382 +0.03(+0.23%)
Apr 21, 2017 13.69 13.69 13.65 13.68 898,294 -0.02(-0.14%)
Apr 20, 2017 13.64 13.71 13.61 13.70 706,292 +0.08(+0.56%)
Apr 19, 2017 13.58 13.65 13.56 13.62 884,775 +0.05(+0.37%)
Apr 18, 2017 13.59 13.60 13.54 13.57 743,820 -0.02(-0.14%)
Apr 17, 2017 13.59 13.61 13.55 13.59 710,340 +0.01(+0.05%)
Apr 13, 2017 13.59 13.60 13.55 13.59 691,480 -0.01(-0.05%)
Apr 12, 2017 13.60 13.64 13.55 13.59 954,956 -0.04(-0.32%)
Apr 11, 2017 13.53 13.64 13.52 13.64 983,853 +0.12(+0.86%)
Apr 10, 2017 13.46 13.56 13.44 13.52 1,084,572 +0.09(+0.70%)
Apr 07, 2017 13.46 13.49 13.38 13.43 1,130,547 -0.05(-0.37%)
Apr 06, 2017 13.48 13.51 13.46 13.48 793,684 +0.00(+0.00%)
Apr 05, 2017 13.50 13.51 13.44 13.48 777,701 +0.01(+0.09%)
Apr 04, 2017 13.49 13.50 13.45 13.46 1,129,396 -0.03(-0.19%)
Apr 03, 2017 13.49 13.51 13.45 13.49 706,570 +0.04(+0.28%)
Mar 31, 2017 13.40 13.48 13.40 13.45 1,107,282 +0.05(+0.37%)
Mar 30, 2017 13.38 13.43 13.37 13.40 1,041,810 +0.04(+0.28%)
Mar 29, 2017 13.33 13.38 13.32 13.36 1,072,971 +0.06(+0.42%)
Mar 28, 2017 13.22 13.32 13.21 13.31 1,274,784 +0.13(+0.95%)
Mar 27, 2017 13.21 13.25 13.17 13.18 701,705 -0.05(-0.38%)
Mar 24, 2017 13.26 13.28 13.22 13.23 869,743 +0.01(+0.05%)
Mar 23, 2017 13.22 13.27 13.19 13.22 839,656 +0.01(+0.09%)
Mar 22, 2017 13.10 13.22 13.07 13.21 805,814 +0.14(+1.06%)
Mar 21, 2017 13.17 13.22 13.07 13.07 931,234 -0.09(-0.71%)
Mar 20, 2017 13.21 13.24 13.16 13.17 717,305 -0.01(-0.05%)
Mar 17, 2017 13.19 13.20 13.12 13.17 688,076 +0.03(+0.19%)
Mar 16, 2017 13.11 13.17 13.05 13.15 1,253,761 +0.11(+0.87%)
Mar 15, 2017 12.87 13.05 12.85 13.04 1,064,711 +0.21(+1.66%)
Mar 14, 2017 12.82 12.89 12.80 12.82 737,165 -0.03(-0.20%)
Mar 13, 2017 12.90 12.91 12.83 12.85 1,304,257 -0.04(-0.29%)
Mar 10, 2017 12.86 12.97 12.86 12.89 1,272,084 +0.06(+0.44%)
Mar 09, 2017 12.97 13.02 12.78 12.83 2,105,900 -0.18(-1.38%)
Mar 08, 2017 13.18 13.20 12.99 13.01 1,498,865 -0.18(-1.37%)
Mar 07, 2017 13.17 13.21 13.16 13.19 898,975 +0.02(+0.14%)
Mar 06, 2017 13.13 13.19 13.10 13.17 900,299 +0.02(+0.14%)
Mar 03, 2017 13.15 13.18 13.05 13.15 857,843 +0.05(+0.38%)
Mar 02, 2017 13.07 13.17 13.06 13.10 1,145,321 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.