Indicators

Orange ADR (NY: ORAN )

11.72 +0.03 (+0.26%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.85	11.87	11.81	11.81	312,304	-0.01(-0.06%)
Jun 27, 2019	11.77	11.84	11.75	11.82	387,523	+0.02(+0.13%)
Jun 26, 2019	11.81	11.87	11.78	11.81	221,137	-0.01(-0.06%)
Jun 25, 2019	11.89	11.90	11.81	11.81	305,644	-0.04(-0.38%)
Jun 24, 2019	11.88	11.90	11.84	11.86	319,792	+0.04(+0.38%)
Jun 21, 2019	11.78	11.86	11.74	11.81	289,549	-0.04(-0.32%)
Jun 20, 2019	11.90	11.92	11.81	11.85	300,708	+0.05(+0.45%)
Jun 19, 2019	11.74	11.81	11.72	11.80	455,326	-0.04(-0.32%)
Jun 18, 2019	11.88	11.93	11.82	11.84	392,411	+0.20(+1.68%)
Jun 17, 2019	11.65	11.68	11.62	11.64	315,663	+0.03(+0.26%)
Jun 14, 2019	11.65	11.66	11.60	11.61	293,275	-0.10(-0.83%)
Jun 13, 2019	11.72	11.76	11.69	11.71	375,943	-0.05(-0.38%)
Jun 12, 2019	11.77	11.79	11.75	11.75	413,874	-0.03(-0.26%)
Jun 11, 2019	11.76	11.81	11.74	11.78	364,826	+0.07(+0.58%)
Jun 10, 2019	11.70	11.72	11.66	11.72	339,776	+0.04(+0.32%)
Jun 07, 2019	11.63	11.70	11.62	11.68	339,981	+0.15(+1.30%)
Jun 06, 2019	11.48	11.54	11.47	11.53	423,916	-0.15(-1.29%)
Jun 05, 2019	11.70	11.72	11.66	11.68	467,661	-0.01(-0.06%)
Jun 04, 2019	11.67	11.69	11.60	11.69	406,816	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.