Indicators

Matador Resources Company (NY: MTDR )

51.70 -0.26 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.07	20.07	17.00	17.05	1,092,619	-3.45(-16.83%)
Nov 26, 2014	21.49	20.50	20.50	20.50	974,312	-1.46(-6.66%)
Nov 25, 2014	22.38	22.62	21.48	21.96	743,168	-0.33(-1.48%)
Nov 24, 2014	22.33	22.70	21.84	22.29	612,887	-0.15(-0.65%)
Nov 21, 2014	22.26	22.94	22.13	22.43	689,294	+0.65(+2.98%)
Nov 20, 2014	20.99	22.05	20.84	21.79	584,551	+0.74(+3.50%)
Nov 19, 2014	20.97	21.60	20.30	21.05	708,775	+0.10(+0.46%)
Nov 18, 2014	21.01	21.68	20.57	20.95	679,663	-0.20(-0.96%)
Nov 17, 2014	22.05	22.32	20.86	21.16	981,249	-1.14(-5.13%)
Nov 14, 2014	21.62	22.35	21.33	22.30	820,329	+0.68(+3.14%)
Nov 13, 2014	22.38	22.69	21.37	21.62	1,111,729	-1.00(-4.41%)
Nov 12, 2014	22.28	23.13	22.11	22.62	935,044	-0.01(-0.04%)
Nov 11, 2014	22.21	22.82	21.59	22.63	957,937	+0.73(+3.32%)
Nov 10, 2014	23.70	24.50	21.88	21.90	1,319,055	-1.39(-5.95%)
Nov 07, 2014	21.92	23.30	21.75	23.29	1,053,777	+1.49(+6.85%)
Nov 06, 2014	21.19	21.86	20.10	21.79	1,217,654	-0.33(-1.49%)
Nov 05, 2014	21.80	22.69	21.17	22.12	730,333	+0.82(+3.87%)
Nov 04, 2014	21.89	22.20	21.06	21.30	864,578	-1.27(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.