Skip to main content

Matador Resources Company (NY: MTDR )

51.70 -0.26 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 20.07 20.07 17.00 17.05 1,092,619 -3.45(-16.83%)
Nov 26, 2014 21.49 20.50 20.50 20.50 974,312 -1.46(-6.66%)
Nov 25, 2014 22.38 22.62 21.48 21.96 743,168 -0.33(-1.48%)
Nov 24, 2014 22.33 22.70 21.84 22.29 612,887 -0.15(-0.65%)
Nov 21, 2014 22.26 22.94 22.13 22.43 689,294 +0.65(+2.98%)
Nov 20, 2014 20.99 22.05 20.84 21.79 584,551 +0.74(+3.50%)
Nov 19, 2014 20.97 21.60 20.30 21.05 708,775 +0.10(+0.46%)
Nov 18, 2014 21.01 21.68 20.57 20.95 679,663 -0.20(-0.96%)
Nov 17, 2014 22.05 22.32 20.86 21.16 981,249 -1.14(-5.13%)
Nov 14, 2014 21.62 22.35 21.33 22.30 820,329 +0.68(+3.14%)
Nov 13, 2014 22.38 22.69 21.37 21.62 1,111,729 -1.00(-4.41%)
Nov 12, 2014 22.28 23.13 22.11 22.62 935,044 -0.01(-0.04%)
Nov 11, 2014 22.21 22.82 21.59 22.63 957,937 +0.73(+3.32%)
Nov 10, 2014 23.70 24.50 21.88 21.90 1,319,055 -1.39(-5.95%)
Nov 07, 2014 21.92 23.30 21.75 23.29 1,053,777 +1.49(+6.85%)
Nov 06, 2014 21.19 21.86 20.10 21.79 1,217,654 -0.33(-1.49%)
Nov 05, 2014 21.80 22.69 21.17 22.12 730,333 +0.82(+3.87%)
Nov 04, 2014 21.89 22.20 21.06 21.30 864,578 -1.27(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.