Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matador Resources Company (NY: MTDR )

65.61 +0.03 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.621 9.767 9.572 9.738 300,086 +0.11(+1.11%)
May 30, 2013 9.699 9.738 9.533 9.631 157,166 -0.05(-0.50%)
May 29, 2013 9.748 9.786 9.582 9.679 251,538 +0.02(+0.20%)
May 28, 2013 9.601 9.914 9.504 9.660 385,938 +0.29(+3.12%)
May 24, 2013 9.406 9.523 9.289 9.367 151,494 -0.08(-0.83%)
May 23, 2013 9.172 9.484 9.123 9.445 273,275 +0.16(+1.68%)
May 22, 2013 9.279 9.416 9.172 9.289 289,315 -0.01(-0.10%)
May 21, 2013 9.406 9.465 9.299 9.299 73,994 -0.07(-0.73%)
May 20, 2013 9.318 9.465 9.289 9.367 145,458 +0.00(+0.00%)
May 17, 2013 9.357 9.484 9.231 9.367 236,546 +0.04(+0.42%)
May 16, 2013 9.426 9.523 9.270 9.328 116,493 -0.09(-0.93%)
May 15, 2013 9.328 9.504 9.309 9.416 146,285 +0.18(+1.90%)
May 13, 2013 9.250 9.328 9.074 9.240 139,238 -0.06(-0.63%)
May 10, 2013 9.240 9.299 9.026 9.299 204,548 +0.06(+0.63%)
May 09, 2013 8.587 9.650 8.508 9.240 427,945 -0.25(-2.67%)
May 08, 2013 9.435 9.553 9.318 9.494 159,763 +0.09(+0.93%)
May 07, 2013 9.416 9.543 9.377 9.406 188,172 +0.07(+0.73%)
May 06, 2013 9.348 9.533 9.162 9.338 166,469 +0.02(+0.21%)
May 03, 2013 9.270 9.387 9.231 9.318 183,134 +0.09(+0.95%)
May 02, 2013 9.270 9.318 9.172 9.231 245,101 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.