Indicators

Matador Resources Company (NY: MTDR )

65.61 +0.03 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	53.99	55.12	53.67	55.11	1,397,275	+1.84(+3.46%)
Jul 28, 2023	53.25	53.49	52.45	53.26	1,446,637	+0.52(+1.00%)
Jul 27, 2023	53.39	54.86	51.93	52.74	2,658,955	+0.48(+0.91%)
Jul 26, 2023	54.98	54.98	51.81	52.26	5,311,815	-3.74(-6.69%)
Jul 25, 2023	56.17	57.24	55.37	56.01	1,735,602	-0.18(-0.32%)
Jul 24, 2023	55.40	57.06	55.30	56.19	1,275,260	+0.88(+1.59%)
Jul 21, 2023	55.47	55.60	54.42	55.30	1,347,613	+0.29(+0.52%)
Jul 20, 2023	55.92	55.92	53.85	55.02	1,024,949	-0.04(-0.07%)
Jul 19, 2023	54.88	55.68	54.43	55.06	1,411,585	+0.23(+0.42%)
Jul 18, 2023	52.22	55.02	52.05	54.83	1,665,859	+2.73(+5.25%)
Jul 17, 2023	51.51	52.54	51.41	52.09	1,383,064	+0.36(+0.69%)
Jul 14, 2023	54.01	54.24	51.66	51.74	1,741,242	-2.93(-5.36%)
Jul 13, 2023	53.51	55.67	53.37	54.67	1,943,968	+1.33(+2.49%)
Jul 12, 2023	53.97	54.04	52.80	53.34	2,673,591	+0.01(+0.02%)
Jul 11, 2023	52.25	53.41	51.97	53.33	1,325,900	+1.57(+3.02%)
Jul 10, 2023	50.62	51.79	50.52	51.77	1,297,246	+0.80(+1.57%)
Jul 07, 2023	49.60	51.68	49.60	50.97	3,240,642	+1.18(+2.37%)
Jul 06, 2023	50.81	51.17	48.66	49.79	893,985	-1.57(-3.05%)
Jul 05, 2023	52.16	52.19	51.20	51.35	1,434,818	-0.47(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.