Indicators

Matador Resources Company (NY: MTDR )

52.20 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.52	28.45	27.31	28.38	993,884	+0.80(+2.92%)
Jun 27, 2014	27.20	27.61	27.20	27.57	1,601,752	+0.18(+0.67%)
Jun 26, 2014	27.28	27.52	26.97	27.39	692,081	+0.04(+0.14%)
Jun 25, 2014	25.73	27.37	25.68	27.35	1,085,751	+1.42(+5.50%)
Jun 24, 2014	27.44	27.60	25.71	25.92	1,568,037	-1.64(-5.94%)
Jun 23, 2014	27.32	28.03	27.13	27.56	1,451,378	+0.43(+1.57%)
Jun 20, 2014	27.17	27.33	26.52	27.13	1,442,224	+0.11(+0.39%)
Jun 19, 2014	27.11	27.32	26.80	27.03	613,006	-0.02(-0.07%)
Jun 18, 2014	26.93	27.34	26.62	27.05	608,508	+0.26(+0.98%)
Jun 17, 2014	26.94	27.39	26.68	26.79	620,720	-0.24(-0.90%)
Jun 16, 2014	26.70	27.37	26.70	27.03	768,848	+0.36(+1.34%)
Jun 13, 2014	26.25	26.81	26.00	26.67	852,984	+0.41(+1.55%)
Jun 12, 2014	26.00	26.55	25.69	26.26	1,149,924	+0.28(+1.08%)
Jun 11, 2014	25.54	26.17	25.34	25.98	770,030	+0.45(+1.75%)
Jun 10, 2014	25.31	25.58	25.31	25.54	929,748	+0.22(+0.88%)
Jun 06, 2014	24.98	25.31	24.96	25.31	1,251,108	+0.51(+2.07%)
Jun 05, 2014	24.89	25.08	24.29	24.80	1,059,437	+0.04(+0.16%)
Jun 04, 2014	24.06	24.95	23.96	24.76	1,508,141	+0.60(+2.49%)
Jun 03, 2014	24.21	24.33	23.99	24.16	971,248	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.