Indicators

Matador Resources Company (NY: MTDR )

62.05 +0.40 (+0.65%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.55	11.83	11.45	11.65	4,034,045	+0.02(+0.17%)
Jun 26, 2013	12.14	12.14	11.58	11.63	940,774	-0.12(-0.99%)
Jun 25, 2013	11.77	12.11	11.55	11.75	965,235	+0.06(+0.50%)
Jun 24, 2013	11.05	11.77	10.94	11.69	676,710	+0.48(+4.25%)
Jun 21, 2013	10.85	11.21	10.77	11.21	292,949	+0.35(+3.22%)
Jun 20, 2013	11.04	11.22	10.79	10.86	451,937	-0.32(-2.87%)
Jun 19, 2013	11.23	11.40	11.18	11.19	442,885	-0.02(-0.17%)
Jun 18, 2013	11.15	11.27	11.04	11.21	355,273	+0.08(+0.70%)
Jun 17, 2013	10.55	11.25	10.55	11.13	574,511	+0.60(+5.73%)
Jun 14, 2013	10.54	10.57	10.32	10.52	190,538	+0.02(+0.18%)
Jun 13, 2013	10.09	10.73	10.04	10.50	478,964	+0.48(+4.75%)
Jun 12, 2013	10.04	10.14	9.970	10.03	214,163	+0.09(+0.88%)
Jun 11, 2013	9.873	10.04	9.824	9.941	230,661	-0.02(-0.20%)
Jun 10, 2013	9.902	9.960	9.756	9.960	228,606	+0.10(+0.99%)
Jun 07, 2013	9.775	9.980	9.688	9.863	220,434	+0.11(+1.10%)
Jun 06, 2013	9.600	9.775	9.552	9.756	276,880	+0.13(+1.31%)
Jun 05, 2013	9.659	9.766	9.600	9.629	229,005	+0.00(+0.00%)
Jun 04, 2013	9.668	9.707	9.561	9.629	142,809	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.