Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matador Resources Company (NY: MTDR )

63.97 -1.03 (-1.58%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.679 9.813 9.591 9.630 272,914 -0.10(-1.00%)
Apr 29, 2013 9.737 9.884 9.601 9.727 466,613 +0.09(+0.91%)
Apr 26, 2013 9.640 9.727 9.552 9.640 161,147 +0.09(+0.92%)
Apr 25, 2013 9.796 9.835 9.552 9.552 493,226 -0.19(-1.90%)
Apr 24, 2013 9.708 9.854 9.640 9.737 355,001 +0.30(+3.21%)
Apr 23, 2013 9.386 9.669 9.279 9.435 783,656 +0.04(+0.42%)
Apr 22, 2013 9.191 9.415 8.927 9.396 282,333 +0.29(+3.22%)
Apr 19, 2013 9.132 9.210 8.869 9.103 222,794 -0.04(-0.43%)
Apr 18, 2013 8.683 9.201 8.576 9.142 921,947 +0.51(+5.88%)
Apr 17, 2013 8.683 8.840 8.518 8.635 500,342 -0.10(-1.12%)
Apr 16, 2013 8.430 8.742 8.332 8.732 273,147 +0.42(+5.05%)
Apr 15, 2013 8.586 8.586 8.049 8.313 447,875 -0.26(-3.07%)
Apr 12, 2013 8.596 8.664 8.537 8.576 175,496 -0.04(-0.45%)
Apr 11, 2013 8.615 8.703 8.420 8.615 227,714 +0.03(+0.34%)
Apr 10, 2013 8.469 8.771 8.401 8.586 227,905 +0.16(+1.85%)
Apr 09, 2013 8.498 8.537 8.313 8.430 133,180 -0.02(-0.23%)
Apr 08, 2013 8.303 8.469 8.215 8.449 188,327 +0.17(+2.00%)
Apr 05, 2013 8.283 8.381 8.225 8.283 183,387 -0.09(-1.05%)
Apr 04, 2013 8.332 8.401 8.186 8.371 148,788 +0.03(+0.35%)
Apr 03, 2013 8.498 8.625 8.274 8.342 291,284 -0.10(-1.16%)
Apr 02, 2013 8.605 8.644 8.401 8.440 150,860 -0.16(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.