Indicators

Matador Resources Company (NY: MTDR )

62.08 +0.43 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.771	7.800	7.538	7.596	147,136	-0.21(-2.74%)
Feb 27, 2013	7.693	7.839	7.693	7.810	89,664	+0.14(+1.77%)
Feb 26, 2013	7.596	7.683	7.450	7.674	157,869	-0.17(-2.11%)
Feb 22, 2013	7.859	7.927	7.761	7.839	186,608	+0.04(+0.50%)
Feb 21, 2013	7.635	7.819	7.547	7.800	171,913	+0.23(+3.08%)
Feb 20, 2013	7.859	8.004	7.542	7.567	322,759	-0.27(-3.47%)
Feb 19, 2013	7.849	7.917	7.693	7.839	131,676	+0.03(+0.37%)
Feb 15, 2013	7.810	7.966	7.781	7.810	118,984	-0.03(-0.37%)
Feb 14, 2013	7.781	7.985	7.781	7.839	153,802	+0.07(+0.88%)
Feb 13, 2013	7.790	8.209	7.742	7.771	284,626	-0.06(-0.75%)
Feb 12, 2013	7.761	7.927	7.761	7.829	141,211	+0.06(+0.75%)
Feb 11, 2013	7.985	8.024	7.732	7.771	243,483	-0.18(-2.20%)
Feb 08, 2013	7.752	8.034	7.683	7.946	114,949	+0.22(+2.90%)
Feb 07, 2013	7.771	7.878	7.713	7.722	118,670	-0.07(-0.87%)
Feb 06, 2013	7.722	7.868	7.615	7.790	199,966	+0.28(+3.76%)
Feb 04, 2013	7.586	7.586	7.367	7.508	165,510	-0.08(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.