Indicators

Matador Resources Company (NY: MTDR )

61.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.19	65.09	62.96	64.93	878,427	+1.81(+2.86%)
Jan 30, 2023	64.72	65.18	62.93	63.13	997,002	-2.91(-4.40%)
Jan 27, 2023	67.63	68.12	65.63	66.03	1,621,229	-1.43(-2.12%)
Jan 26, 2023	65.61	67.64	64.99	67.46	1,485,954	+2.71(+4.18%)
Jan 25, 2023	62.62	64.89	61.99	64.76	1,552,139	+2.48(+3.99%)
Jan 24, 2023	61.37	62.79	60.60	62.27	1,774,782	+1.03(+1.68%)
Jan 23, 2023	61.14	62.38	60.76	61.24	780,679	+0.72(+1.18%)
Jan 20, 2023	60.01	60.58	58.76	60.53	653,303	+1.11(+1.87%)
Jan 19, 2023	57.34	59.64	57.07	59.42	806,190	+1.51(+2.61%)
Jan 18, 2023	59.60	61.09	57.89	57.90	1,017,666	-0.95(-1.62%)
Jan 17, 2023	59.13	59.66	58.42	58.86	622,074	-0.03(-0.05%)
Jan 13, 2023	58.94	59.12	58.12	58.89	819,302	+0.01(+0.02%)
Jan 12, 2023	57.60	59.55	57.41	58.88	1,088,207	+2.16(+3.81%)
Jan 11, 2023	56.75	57.36	55.55	56.72	708,681	+0.88(+1.58%)
Jan 10, 2023	55.37	56.34	54.45	55.83	652,071	+0.56(+1.01%)
Jan 09, 2023	55.12	56.32	55.12	55.27	653,501	+1.47(+2.74%)
Jan 06, 2023	53.52	54.12	52.77	53.80	595,702	+1.45(+2.77%)
Jan 05, 2023	52.58	53.39	51.78	52.35	670,489	-0.43(-0.82%)
Jan 04, 2023	51.13	53.35	50.78	52.78	947,544	+0.61(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.