Indicators

Matador Resources Company (NY: MTDR )

64.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.46	20.64	19.44	20.58	1,631,549	+0.77(+3.89%)
Jul 28, 2016	19.30	20.06	19.30	19.81	1,882,090	+0.51(+2.63%)
Jul 27, 2016	20.01	20.38	19.16	19.30	1,953,930	-0.56(-2.80%)
Jul 26, 2016	19.42	19.87	19.21	19.86	1,190,169	+0.25(+1.29%)
Jul 25, 2016	20.27	20.34	19.42	19.60	1,293,329	-0.97(-4.70%)
Jul 22, 2016	20.72	20.78	20.28	20.57	1,050,684	+0.01(+0.05%)
Jul 21, 2016	20.82	21.49	20.53	20.56	1,734,654	-0.15(-0.71%)
Jul 20, 2016	20.70	20.88	19.94	20.71	1,799,776	-0.22(-1.07%)
Jul 19, 2016	21.66	21.71	20.57	20.93	1,540,762	-0.77(-3.55%)
Jul 18, 2016	21.70	21.74	21.08	21.70	965,746	+0.19(+0.86%)
Jul 15, 2016	21.77	22.44	21.38	21.52	1,106,572	+0.05(+0.23%)
Jul 14, 2016	21.78	21.90	21.35	21.47	1,045,732	+0.20(+0.96%)
Jul 13, 2016	22.16	22.16	20.84	21.26	1,378,009	-0.56(-2.55%)
Jul 12, 2016	21.26	22.24	20.94	21.82	1,330,141	+1.53(+7.55%)
Jul 11, 2016	20.52	20.73	20.18	20.29	1,200,879	+0.00(+0.00%)
Jul 08, 2016	19.76	20.40	19.30	20.29	1,570,784	+0.99(+5.11%)
Jul 07, 2016	20.30	20.54	18.95	19.30	1,405,149	-0.45(-2.27%)
Jul 06, 2016	19.14	19.78	19.03	19.75	1,186,005	+0.47(+2.43%)
Jul 05, 2016	19.48	19.78	18.96	19.28	1,604,810	-0.74(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.