Indicators

Matador Resources Company (NY: MTDR )

62.69 +0.58 (+0.93%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	57.45	57.63	56.59	56.67	1,358,368	-0.63(-1.10%)
Dec 28, 2023	58.23	58.78	57.25	57.30	988,298	-1.48(-2.51%)
Dec 27, 2023	58.99	59.42	56.14	58.78	1,226,587	-0.29(-0.49%)
Dec 26, 2023	58.14	59.62	57.74	59.06	985,566	+1.64(+2.86%)
Dec 22, 2023	58.00	58.54	57.30	57.42	806,633	-0.03(-0.05%)
Dec 21, 2023	56.94	57.52	56.56	57.45	783,405	+0.70(+1.23%)
Dec 20, 2023	58.09	58.75	56.57	56.75	1,332,300	-1.15(-1.98%)
Dec 19, 2023	57.11	58.20	56.33	57.90	1,419,795	+0.48(+0.83%)
Dec 18, 2023	57.42	58.44	57.22	57.42	1,183,894	+1.41(+2.51%)
Dec 15, 2023	56.43	56.92	55.11	56.01	2,423,156	-0.10(-0.18%)
Dec 14, 2023	55.68	57.19	55.66	56.11	1,554,080	+2.06(+3.82%)
Dec 13, 2023	52.25	54.12	51.97	54.05	1,325,556	+2.13(+4.11%)
Dec 12, 2023	52.32	52.41	51.55	51.92	1,243,870	-1.69(-3.16%)
Dec 11, 2023	53.55	54.67	53.30	53.61	1,203,522	-0.33(-0.61%)
Dec 08, 2023	53.15	54.18	52.91	53.94	1,460,045	+1.33(+2.52%)
Dec 07, 2023	54.00	54.35	52.55	52.62	1,352,112	-0.69(-1.29%)
Dec 06, 2023	55.04	55.97	53.29	53.30	1,646,015	-2.44(-4.38%)
Dec 05, 2023	57.58	57.85	55.73	55.75	1,051,988	-1.69(-2.95%)
Dec 04, 2023	57.22	57.80	56.63	57.44	920,708	-0.49(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.