Indicators

Matador Resources Company (NY: MTDR )

65.00 +0.76 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.649	8.049	7.620	8.001	379,592	+0.31(+4.06%)
Dec 28, 2012	7.757	7.815	7.600	7.688	262,578	-0.13(-1.62%)
Dec 27, 2012	7.776	7.844	7.757	7.815	260,625	-0.01(-0.12%)
Dec 26, 2012	7.844	7.893	7.766	7.825	187,107	-0.01(-0.12%)
Dec 24, 2012	7.971	7.991	7.786	7.835	73,174	-0.27(-3.37%)
Dec 21, 2012	8.147	8.196	8.030	8.108	217,004	-0.12(-1.42%)
Dec 20, 2012	8.186	8.240	8.108	8.225	425,466	+0.03(+0.36%)
Dec 19, 2012	8.010	8.352	8.001	8.196	652,201	+0.23(+2.94%)
Dec 18, 2012	7.903	8.069	7.864	7.961	375,630	+0.10(+1.24%)
Dec 17, 2012	7.991	8.371	7.581	7.864	629,909	-0.05(-0.62%)
Dec 14, 2012	7.688	7.971	7.669	7.913	569,882	+0.22(+2.92%)
Dec 13, 2012	7.805	7.913	7.513	7.688	694,973	-0.28(-3.55%)
Dec 12, 2012	8.088	8.176	7.903	7.971	205,476	-0.11(-1.33%)
Dec 11, 2012	8.127	8.244	8.030	8.079	264,313	+0.02(+0.24%)
Dec 10, 2012	8.098	8.127	7.913	8.059	269,964	-0.04(-0.48%)
Dec 07, 2012	8.108	8.127	7.981	8.098	506,276	+0.06(+0.73%)
Dec 06, 2012	8.127	8.137	7.913	8.040	624,641	-0.20(-2.37%)
Dec 05, 2012	8.215	8.415	8.215	8.235	308,181	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.