Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matador Resources Company (NY: MTDR )

65.61 +0.03 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 22.27 22.27 21.22 21.26 749,045 -0.99(-4.43%)
Nov 27, 2013 23.37 23.52 21.81 22.25 916,499 -0.90(-3.88%)
Nov 26, 2013 22.06 23.23 22.00 23.14 851,819 +1.11(+5.05%)
Nov 25, 2013 22.26 22.34 21.37 22.03 641,488 -0.30(-1.35%)
Nov 22, 2013 21.76 22.59 21.36 22.33 722,987 +0.66(+3.06%)
Nov 21, 2013 20.92 21.71 20.92 21.67 918,954 +0.92(+4.42%)
Nov 20, 2013 20.43 21.05 20.43 20.75 614,919 +0.38(+1.87%)
Nov 19, 2013 20.15 20.46 18.92 20.37 1,008,150 +0.03(+0.14%)
Nov 18, 2013 21.90 22.22 20.03 20.34 1,259,050 -1.37(-6.29%)
Nov 15, 2013 21.22 22.09 21.17 21.71 1,016,097 +0.48(+2.25%)
Nov 14, 2013 20.19 22.13 20.00 21.23 1,719,121 +1.49(+7.56%)
Nov 12, 2013 20.44 20.44 19.55 19.74 1,139,681 -0.73(-3.57%)
Nov 11, 2013 19.93 20.54 19.68 20.47 1,035,454 +0.55(+2.74%)
Nov 08, 2013 18.53 20.01 18.45 19.92 1,657,866 +1.40(+7.53%)
Nov 07, 2013 17.54 20.33 17.54 18.53 3,216,190 +0.89(+5.03%)
Nov 06, 2013 18.37 18.55 17.51 17.64 1,081,450 -0.67(-3.68%)
Nov 05, 2013 18.25 18.40 17.79 18.31 504,913 +0.07(+0.37%)
Nov 04, 2013 17.80 18.30 17.75 18.25 2,047,560 +0.40(+2.24%)
Nov 01, 2013 17.97 18.10 17.60 17.85 1,323,690 -0.12(-0.65%)
Oct 31, 2013 18.42 18.44 17.50 17.96 1,625,338 -0.52(-2.80%)
Oct 30, 2013 18.83 19.13 18.20 18.48 726,018 -0.34(-1.81%)
Oct 29, 2013 18.70 18.90 18.57 18.82 369,156 +0.22(+1.21%)
Oct 28, 2013 18.98 19.25 18.45 18.60 516,680 -0.34(-1.80%)
Oct 25, 2013 19.13 19.48 18.55 18.94 499,376 -0.13(-0.67%)
Oct 24, 2013 18.08 19.09 17.91 19.07 791,308 +0.92(+5.05%)
Oct 23, 2013 18.62 19.12 18.01 18.15 1,268,748 -1.64(-8.28%)
Oct 22, 2013 20.54 20.83 19.47 19.79 1,255,128 -0.78(-3.80%)
Oct 21, 2013 20.58 21.01 20.22 20.57 1,593,090 +0.08(+0.38%)
Oct 18, 2013 19.91 20.49 19.39 20.49 1,274,500 +0.82(+4.17%)
Oct 17, 2013 18.83 19.68 18.65 19.67 1,560,939 +0.69(+3.65%)
Oct 16, 2013 18.07 19.02 17.96 18.98 1,873,523 +1.01(+5.65%)
Oct 15, 2013 18.37 18.37 17.77 17.96 1,346,750 +0.30(+1.71%)
Oct 14, 2013 16.84 17.81 16.78 17.66 1,427,598 +0.81(+4.81%)
Oct 11, 2013 16.16 17.14 15.92 16.85 970,672 +0.65(+4.04%)
Oct 10, 2013 15.85 16.39 15.85 16.20 476,158 +0.56(+3.56%)
Oct 09, 2013 15.80 15.97 15.24 15.64 884,222 -0.13(-0.80%)
Oct 08, 2013 15.99 16.30 15.63 15.77 554,663 -0.17(-1.04%)
Oct 07, 2013 16.42 16.51 15.93 15.93 540,109 -0.71(-4.28%)
Oct 04, 2013 15.89 16.99 15.89 16.65 846,652 +0.70(+4.41%)
Oct 03, 2013 16.20 16.20 15.66 15.94 602,461 -0.20(-1.21%)
Oct 02, 2013 16.35 16.45 15.98 16.14 679,230 -0.30(-1.84%)
Oct 01, 2013 15.96 16.60 15.96 16.44 662,996 +0.12(+0.72%)
Sep 27, 2013 16.34 16.49 16.28 16.32 403,618 -0.09(-0.53%)
Sep 26, 2013 16.59 16.59 16.10 16.41 596,321 -0.13(-0.77%)
Sep 25, 2013 16.55 16.65 16.41 16.54 933,758 +0.01(+0.06%)
Sep 24, 2013 16.57 16.81 16.30 16.53 946,072 +0.01(+0.06%)
Sep 23, 2013 16.20 16.56 16.06 16.52 665,041 +0.41(+2.54%)
Sep 20, 2013 16.41 16.51 15.90 16.11 2,667,027 -0.06(-0.36%)
Sep 19, 2013 16.41 16.68 15.72 16.17 890,720 -0.36(-2.18%)
Sep 18, 2013 16.58 16.69 16.19 16.53 594,729 -0.01(-0.06%)
Sep 17, 2013 16.24 16.64 16.02 16.54 601,765 +0.35(+2.17%)
Sep 16, 2013 16.51 16.52 15.83 16.19 596,766 -0.33(-2.01%)
Sep 13, 2013 16.28 16.68 16.14 16.52 912,540 +0.23(+1.44%)
Sep 12, 2013 15.90 16.42 15.82 16.29 1,493,385 +0.37(+2.33%)
Sep 11, 2013 15.54 16.04 15.40 15.91 916,184 +0.31(+2.00%)
Sep 10, 2013 15.56 15.62 15.15 15.60 647,504 +0.04(+0.25%)
Sep 09, 2013 15.38 15.73 15.25 15.56 1,221,305 +0.24(+1.59%)
Sep 06, 2013 14.97 15.49 14.89 15.32 2,134,312 +0.34(+2.28%)
Sep 05, 2013 15.16 15.44 14.90 14.98 7,586,196 -0.43(-2.79%)
Sep 04, 2013 16.39 16.39 15.18 15.41 2,216,005 -1.28(-7.66%)
Sep 03, 2013 16.61 17.00 16.61 16.69 482,772 +0.16(+0.95%)
Aug 30, 2013 16.72 16.72 16.03 16.53 637,427 -0.24(-1.45%)
Aug 29, 2013 17.03 17.03 16.68 16.77 518,459 -0.22(-1.32%)
Aug 28, 2013 17.08 17.28 16.87 17.00 501,226 -0.07(-0.40%)
Aug 27, 2013 17.29 17.46 16.97 17.07 408,863 -0.30(-1.74%)
Aug 26, 2013 17.07 17.39 16.92 17.37 792,668 +0.32(+1.89%)
Aug 23, 2013 17.17 17.21 17.03 17.05 405,150 -0.01(-0.06%)
Aug 22, 2013 17.07 17.22 16.98 17.06 368,488 +0.19(+1.10%)
Aug 21, 2013 16.91 17.30 16.83 16.87 276,280 -0.05(-0.29%)
Aug 20, 2013 16.27 17.28 15.78 16.92 590,230 +0.56(+3.40%)
Aug 19, 2013 16.66 16.70 16.21 16.36 482,141 -0.25(-1.53%)
Aug 16, 2013 15.55 16.80 15.40 16.62 708,549 +1.04(+6.70%)
Aug 15, 2013 15.44 15.65 15.41 15.57 360,723 +0.06(+0.38%)
Aug 14, 2013 15.49 15.73 15.42 15.51 198,497 -0.08(-0.50%)
Aug 13, 2013 15.44 15.99 15.38 15.59 354,171 +0.10(+0.63%)
Aug 12, 2013 14.15 15.53 14.11 15.49 476,882 +1.35(+9.52%)
Aug 09, 2013 14.93 14.93 14.02 14.15 689,136 -0.97(-6.39%)
Aug 08, 2013 13.66 15.15 13.31 15.11 603,422 +1.89(+14.32%)
Aug 07, 2013 13.17 13.26 13.11 13.22 197,247 +0.05(+0.37%)
Aug 06, 2013 13.11 13.20 12.99 13.17 297,436 +0.09(+0.67%)
Aug 05, 2013 13.00 13.12 12.89 13.08 190,655 +0.15(+1.13%)
Aug 02, 2013 12.83 12.94 12.79 12.94 171,896 +0.09(+0.68%)
Aug 01, 2013 12.86 12.93 12.66 12.85 337,837 +0.07(+0.53%)
Jul 31, 2013 12.70 12.86 12.64 12.78 237,231 +0.05(+0.38%)
Jul 30, 2013 12.76 12.76 12.51 12.73 190,198 +0.03(+0.23%)
Jul 29, 2013 12.74 12.75 12.60 12.70 250,099 -0.01(-0.08%)
Jul 26, 2013 12.47 12.76 12.45 12.71 208,884 +0.14(+1.09%)
Jul 25, 2013 12.48 12.67 12.36 12.58 213,509 +0.06(+0.47%)
Jul 24, 2013 12.75 12.78 12.44 12.52 239,362 -0.18(-1.38%)
Jul 23, 2013 12.54 12.74 12.54 12.69 325,571 +0.22(+1.80%)
Jul 22, 2013 12.21 12.52 11.99 12.47 301,330 +0.24(+1.99%)
Jul 19, 2013 12.10 12.40 12.04 12.23 235,053 +0.08(+0.64%)
Jul 18, 2013 11.58 12.28 11.57 12.15 551,077 +0.61(+5.33%)
Jul 17, 2013 11.35 11.67 11.35 11.53 341,197 +0.14(+1.20%)
Jul 16, 2013 11.26 11.45 11.22 11.40 187,883 +0.16(+1.39%)
Jul 15, 2013 11.43 11.48 11.21 11.24 224,138 -0.23(-2.04%)
Jul 12, 2013 11.41 11.54 11.28 11.47 203,733 +0.07(+0.60%)
Jul 11, 2013 11.55 11.57 11.21 11.41 300,959 -0.01(-0.08%)
Jul 10, 2013 11.45 11.59 11.40 11.42 618,099 -0.02(-0.17%)
Jul 09, 2013 11.47 11.54 11.38 11.44 469,258 +0.02(+0.17%)
Jul 08, 2013 11.87 11.92 11.37 11.42 376,302 -0.46(-3.86%)
Jul 05, 2013 11.82 11.87 11.64 11.87 184,735 +0.17(+1.42%)
Jul 03, 2013 11.67 11.74 11.51 11.71 66,013 +0.06(+0.50%)
Jul 02, 2013 11.76 11.85 11.57 11.65 272,157 -0.10(-0.83%)
Jul 01, 2013 11.88 11.96 11.59 11.75 462,611 +0.06(+0.50%)
Jun 28, 2013 11.58 11.87 11.48 11.69 4,021,303 +0.02(+0.17%)
Jun 26, 2013 12.18 12.18 11.62 11.67 937,802 -0.12(-0.99%)
Jun 25, 2013 11.81 12.15 11.58 11.79 962,187 +0.06(+0.50%)
Jun 24, 2013 11.08 11.81 10.98 11.73 674,573 +0.48(+4.25%)
Jun 21, 2013 10.89 11.25 10.81 11.25 292,023 +0.35(+3.22%)
Jun 20, 2013 11.07 11.26 10.82 10.90 450,509 -0.32(-2.87%)
Jun 19, 2013 11.27 11.44 11.21 11.22 441,486 -0.02(-0.17%)
Jun 18, 2013 11.18 11.31 11.07 11.24 354,151 +0.08(+0.70%)
Jun 17, 2013 10.59 11.29 10.59 11.16 572,697 +0.60(+5.73%)
Jun 14, 2013 10.58 10.61 10.35 10.56 189,936 +0.02(+0.19%)
Jun 13, 2013 10.12 10.76 10.07 10.54 477,451 +0.48(+4.75%)
Jun 12, 2013 10.07 10.17 10.00 10.06 213,486 +0.09(+0.88%)
Jun 11, 2013 9.904 10.07 9.855 9.972 229,932 -0.02(-0.20%)
Jun 10, 2013 9.933 9.992 9.787 9.992 227,884 +0.10(+0.99%)
Jun 07, 2013 9.806 10.01 9.718 9.894 219,738 +0.11(+1.10%)
Jun 06, 2013 9.631 9.806 9.582 9.787 276,006 +0.13(+1.31%)
Jun 05, 2013 9.689 9.796 9.631 9.660 228,281 +0.00(+0.00%)
Jun 04, 2013 9.699 9.738 9.592 9.660 142,358 -0.06(-0.60%)
Jun 03, 2013 9.738 9.894 9.621 9.718 237,702 -0.02(-0.20%)
May 31, 2013 9.621 9.767 9.572 9.738 300,086 +0.11(+1.11%)
May 30, 2013 9.699 9.738 9.533 9.631 157,166 -0.05(-0.50%)
May 29, 2013 9.748 9.786 9.582 9.679 251,538 +0.02(+0.20%)
May 28, 2013 9.601 9.914 9.504 9.660 385,938 +0.29(+3.12%)
May 24, 2013 9.406 9.523 9.289 9.367 151,494 -0.08(-0.83%)
May 23, 2013 9.172 9.484 9.123 9.445 273,275 +0.16(+1.68%)
May 22, 2013 9.279 9.416 9.172 9.289 289,315 -0.01(-0.10%)
May 21, 2013 9.406 9.465 9.299 9.299 73,994 -0.07(-0.73%)
May 20, 2013 9.318 9.465 9.289 9.367 145,458 +0.00(+0.00%)
May 17, 2013 9.357 9.484 9.231 9.367 236,546 +0.04(+0.42%)
May 16, 2013 9.426 9.523 9.270 9.328 116,493 -0.09(-0.93%)
May 15, 2013 9.328 9.504 9.309 9.416 146,285 +0.18(+1.90%)
May 13, 2013 9.250 9.328 9.074 9.240 139,238 -0.06(-0.63%)
May 10, 2013 9.240 9.299 9.026 9.299 204,548 +0.06(+0.63%)
May 09, 2013 8.587 9.650 8.508 9.240 427,945 -0.25(-2.67%)
May 08, 2013 9.435 9.553 9.318 9.494 159,763 +0.09(+0.93%)
May 07, 2013 9.416 9.543 9.377 9.406 188,172 +0.07(+0.73%)
May 06, 2013 9.348 9.533 9.162 9.338 166,469 +0.02(+0.21%)
May 03, 2013 9.270 9.387 9.231 9.318 183,134 +0.09(+0.95%)
May 02, 2013 9.270 9.318 9.172 9.231 245,101 +0.05(+0.53%)
May 01, 2013 9.582 9.582 9.172 9.182 322,749 -0.45(-4.66%)
Apr 30, 2013 9.679 9.814 9.592 9.631 272,893 -0.10(-1.00%)
Apr 29, 2013 9.738 9.884 9.601 9.728 466,578 +0.09(+0.91%)
Apr 26, 2013 9.640 9.728 9.553 9.640 161,135 +0.09(+0.92%)
Apr 25, 2013 9.796 9.836 9.553 9.553 493,189 -0.19(-1.90%)
Apr 24, 2013 9.709 9.855 9.640 9.738 354,974 +0.30(+3.21%)
Apr 23, 2013 9.387 9.670 9.279 9.435 783,597 +0.04(+0.42%)
Apr 22, 2013 9.192 9.416 8.928 9.396 282,312 +0.29(+3.22%)
Apr 19, 2013 9.133 9.211 8.870 9.104 222,778 -0.04(-0.43%)
Apr 18, 2013 8.684 9.201 8.577 9.143 921,878 +0.51(+5.88%)
Apr 17, 2013 8.684 8.840 8.518 8.635 500,305 -0.10(-1.12%)
Apr 16, 2013 8.430 8.743 8.333 8.733 273,127 +0.42(+5.05%)
Apr 15, 2013 8.587 8.587 8.050 8.313 447,842 -0.26(-3.07%)
Apr 12, 2013 8.596 8.665 8.538 8.577 175,483 -0.04(-0.45%)
Apr 11, 2013 8.616 8.704 8.421 8.616 227,697 +0.03(+0.34%)
Apr 10, 2013 8.469 8.772 8.401 8.587 227,888 +0.16(+1.85%)
Apr 09, 2013 8.499 8.538 8.313 8.430 133,170 -0.02(-0.23%)
Apr 08, 2013 8.304 8.469 8.216 8.450 188,313 +0.17(+2.00%)
Apr 05, 2013 8.284 8.382 8.226 8.284 183,373 -0.09(-1.05%)
Apr 04, 2013 8.333 8.401 8.187 8.372 148,777 +0.03(+0.35%)
Apr 03, 2013 8.499 8.626 8.274 8.343 291,262 -0.10(-1.16%)
Apr 02, 2013 8.606 8.645 8.401 8.440 150,848 -0.16(-1.82%)
Apr 01, 2013 8.674 8.694 8.345 8.596 168,539 -0.05(-0.56%)
Mar 28, 2013 8.733 8.733 8.616 8.645 96,774 -0.06(-0.67%)
Mar 27, 2013 8.616 8.733 8.489 8.704 127,202 +0.02(+0.22%)
Mar 26, 2013 8.674 8.694 8.577 8.684 177,523 +0.03(+0.34%)
Mar 25, 2013 8.626 8.782 8.538 8.655 234,573 +0.03(+0.34%)
Mar 22, 2013 8.655 8.655 8.469 8.626 154,566 +0.04(+0.45%)
Mar 21, 2013 8.557 8.743 8.557 8.587 244,507 -0.06(-0.68%)
Mar 20, 2013 8.704 8.704 8.557 8.645 252,169 +0.03(+0.34%)
Mar 19, 2013 8.635 8.733 8.406 8.616 237,666 +0.02(+0.23%)
Mar 18, 2013 8.528 8.733 8.489 8.596 250,455 -0.05(-0.56%)
Mar 15, 2013 8.635 8.684 8.490 8.645 430,784 +0.06(+0.68%)
Mar 14, 2013 8.001 8.684 7.816 8.587 533,397 +0.76(+9.73%)
Mar 13, 2013 8.011 8.011 7.767 7.825 143,809 -0.16(-1.96%)
Mar 12, 2013 8.040 8.040 7.923 7.982 75,072 -0.02(-0.24%)
Mar 11, 2013 7.962 8.050 7.952 8.001 163,222 -0.01(-0.12%)
Mar 08, 2013 7.943 8.050 7.728 8.011 246,040 +0.08(+0.98%)
Mar 07, 2013 7.650 7.933 7.583 7.933 168,491 +0.30(+3.96%)
Mar 06, 2013 7.562 7.689 7.469 7.630 140,394 +0.04(+0.51%)
Mar 05, 2013 7.582 7.767 7.562 7.591 218,272 +0.04(+0.52%)
Mar 04, 2013 7.572 7.601 7.474 7.552 621,638 -0.02(-0.26%)
Mar 01, 2013 7.562 7.728 7.543 7.572 162,935 -0.05(-0.64%)
Feb 28, 2013 7.796 7.825 7.562 7.621 146,661 -0.21(-2.74%)
Feb 27, 2013 7.718 7.865 7.718 7.835 89,374 +0.14(+1.77%)
Feb 26, 2013 7.621 7.708 7.474 7.699 157,358 -0.17(-2.11%)
Feb 22, 2013 7.884 7.952 7.786 7.865 186,005 +0.04(+0.50%)
Feb 21, 2013 7.660 7.844 7.572 7.825 171,358 +0.23(+3.08%)
Feb 20, 2013 7.884 8.030 7.567 7.591 321,715 -0.27(-3.47%)
Feb 19, 2013 7.874 7.943 7.718 7.865 131,250 +0.03(+0.37%)
Feb 15, 2013 7.835 7.991 7.806 7.835 118,599 -0.03(-0.37%)
Feb 14, 2013 7.806 8.011 7.806 7.865 153,305 +0.07(+0.88%)
Feb 13, 2013 7.816 8.235 7.767 7.796 283,706 -0.06(-0.75%)
Feb 12, 2013 7.786 7.952 7.786 7.855 140,754 +0.06(+0.75%)
Feb 11, 2013 8.011 8.050 7.757 7.796 242,696 -0.18(-2.20%)
Feb 08, 2013 7.777 8.060 7.708 7.972 114,577 +0.22(+2.90%)
Feb 07, 2013 7.796 7.904 7.738 7.747 118,286 -0.07(-0.87%)
Feb 06, 2013 7.747 7.894 7.640 7.816 199,320 +0.28(+3.76%)
Feb 04, 2013 7.611 7.611 7.391 7.533 164,975 -0.08(-1.03%)
Feb 01, 2013 7.767 7.777 7.601 7.611 172,084 -0.10(-1.27%)
Jan 31, 2013 7.718 7.835 7.630 7.708 120,157 +0.04(+0.51%)
Jan 30, 2013 7.796 7.874 7.621 7.669 213,801 -0.10(-1.26%)
Jan 29, 2013 7.825 7.884 7.689 7.767 169,419 -0.05(-0.62%)
Jan 28, 2013 7.874 7.933 7.523 7.816 227,409 -0.01(-0.12%)
Jan 25, 2013 7.845 7.933 7.674 7.825 116,342 -0.02(-0.25%)
Jan 24, 2013 7.777 7.904 7.689 7.845 123,869 +0.12(+1.52%)
Jan 23, 2013 7.816 7.855 7.582 7.728 334,121 -0.13(-1.61%)
Jan 22, 2013 7.894 8.021 7.786 7.855 181,607 -0.02(-0.25%)
Jan 18, 2013 8.040 8.118 7.855 7.874 81,330 -0.18(-2.18%)
Jan 17, 2013 7.972 8.118 7.895 8.050 124,198 +0.15(+1.85%)
Jan 16, 2013 7.923 8.001 7.769 7.904 252,667 -0.08(-0.98%)
Jan 15, 2013 7.786 8.069 7.786 7.982 254,280 +0.19(+2.38%)
Jan 14, 2013 8.011 8.128 7.767 7.796 189,470 -0.20(-2.56%)
Jan 11, 2013 8.118 8.177 7.967 8.001 127,925 -0.09(-1.09%)
Jan 10, 2013 8.128 8.187 7.982 8.089 84,650 +0.03(+0.36%)
Jan 09, 2013 8.265 8.265 8.011 8.060 112,222 -0.16(-1.90%)
Jan 08, 2013 8.157 8.284 8.040 8.216 160,968 +0.09(+1.08%)
Jan 07, 2013 8.099 8.265 8.069 8.128 91,142 -0.03(-0.36%)
Jan 04, 2013 8.226 8.333 8.079 8.157 306,948 -0.04(-0.48%)
Jan 03, 2013 7.913 8.294 7.855 8.196 393,409 +0.34(+4.35%)
Jan 02, 2013 8.187 8.206 7.806 7.855 334,043 -0.15(-1.83%)
Dec 31, 2012 7.650 8.050 7.621 8.001 379,564 +0.31(+4.06%)
Dec 28, 2012 7.757 7.816 7.601 7.689 262,559 -0.13(-1.62%)
Dec 27, 2012 7.777 7.845 7.757 7.816 260,605 -0.01(-0.12%)
Dec 26, 2012 7.845 7.894 7.767 7.825 187,093 -0.01(-0.12%)
Dec 24, 2012 7.972 7.991 7.786 7.835 73,168 -0.27(-3.37%)
Dec 21, 2012 8.147 8.196 8.030 8.108 216,987 -0.12(-1.42%)
Dec 20, 2012 8.187 8.240 8.108 8.226 425,434 +0.03(+0.36%)
Dec 19, 2012 8.011 8.352 8.001 8.196 652,152 +0.23(+2.94%)
Dec 18, 2012 7.904 8.069 7.865 7.962 375,601 +0.10(+1.24%)
Dec 17, 2012 7.991 8.372 7.582 7.865 629,862 -0.05(-0.62%)
Dec 14, 2012 7.689 7.972 7.669 7.913 569,840 +0.22(+2.92%)
Dec 13, 2012 7.806 7.913 7.513 7.689 694,921 -0.28(-3.55%)
Dec 12, 2012 8.089 8.177 7.904 7.972 205,461 -0.11(-1.33%)
Dec 11, 2012 8.128 8.245 8.030 8.079 264,293 +0.02(+0.24%)
Dec 10, 2012 8.099 8.128 7.913 8.060 269,944 -0.04(-0.48%)
Dec 07, 2012 8.108 8.128 7.982 8.099 506,238 +0.06(+0.73%)
Dec 06, 2012 8.128 8.138 7.913 8.040 624,595 -0.20(-2.37%)
Dec 05, 2012 8.216 8.416 8.216 8.235 308,158 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.