Indicators

Matador Resources Company (NY: MTDR )

65.61 +0.03 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.27	22.27	21.22	21.26	749,045	-0.99(-4.43%)
Nov 27, 2013	23.37	23.52	21.81	22.25	916,499	-0.90(-3.88%)
Nov 26, 2013	22.06	23.23	22.00	23.14	851,819	+1.11(+5.05%)
Nov 25, 2013	22.26	22.34	21.37	22.03	641,488	-0.30(-1.35%)
Nov 22, 2013	21.76	22.59	21.36	22.33	722,987	+0.66(+3.06%)
Nov 21, 2013	20.92	21.71	20.92	21.67	918,954	+0.92(+4.42%)
Nov 20, 2013	20.43	21.05	20.43	20.75	614,919	+0.38(+1.87%)
Nov 19, 2013	20.15	20.46	18.92	20.37	1,008,150	+0.03(+0.14%)
Nov 18, 2013	21.90	22.22	20.03	20.34	1,259,050	-1.37(-6.29%)
Nov 15, 2013	21.22	22.09	21.17	21.71	1,016,097	+0.48(+2.25%)
Nov 14, 2013	20.19	22.13	20.00	21.23	1,719,121	+1.49(+7.56%)
Nov 12, 2013	20.44	20.44	19.55	19.74	1,139,681	-0.73(-3.57%)
Nov 11, 2013	19.93	20.54	19.68	20.47	1,035,454	+0.55(+2.74%)
Nov 08, 2013	18.53	20.01	18.45	19.92	1,657,866	+1.40(+7.53%)
Nov 07, 2013	17.54	20.33	17.54	18.53	3,216,190	+0.89(+5.03%)
Nov 06, 2013	18.37	18.55	17.51	17.64	1,081,450	-0.67(-3.68%)
Nov 05, 2013	18.25	18.40	17.79	18.31	504,913	+0.07(+0.37%)
Nov 04, 2013	17.80	18.30	17.75	18.25	2,047,560	+0.40(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.