Indicators

Matador Resources Company (NY: MTDR )

63.28 +1.17 (+1.88%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.74	25.51	24.68	25.08	868,017	+0.51(+2.07%)
Nov 27, 2015	24.64	25.03	24.19	24.57	445,349	-0.45(-1.79%)
Nov 25, 2015	25.25	25.02	25.02	25.02	809,944	-0.42(-1.65%)
Nov 24, 2015	24.97	25.78	24.68	25.44	1,266,100	+0.89(+3.62%)
Nov 23, 2015	24.54	24.96	24.01	24.55	1,825,206	-0.01(-0.04%)
Nov 20, 2015	25.12	25.21	24.51	24.56	816,724	-0.56(-2.21%)
Nov 19, 2015	26.35	26.35	24.65	25.12	1,317,337	-1.35(-5.09%)
Nov 18, 2015	26.39	26.82	25.52	26.46	944,014	+0.40(+1.53%)
Nov 17, 2015	26.68	26.74	25.98	26.06	1,187,362	-0.78(-2.91%)
Nov 16, 2015	25.61	26.91	25.46	26.84	1,423,974	+1.39(+5.44%)
Nov 13, 2015	24.40	25.52	24.13	25.46	1,295,614	+1.11(+4.57%)
Nov 12, 2015	24.59	24.96	24.00	24.34	997,934	-0.69(-2.77%)
Nov 11, 2015	26.09	26.17	24.72	25.04	1,388,685	-1.01(-3.86%)
Nov 10, 2015	25.83	26.11	25.34	26.04	1,173,331	-0.01(-0.04%)
Nov 09, 2015	25.42	26.37	24.98	26.05	1,173,867	+0.61(+2.42%)
Nov 06, 2015	25.89	26.54	24.96	25.44	1,562,649	-0.54(-2.07%)
Nov 05, 2015	24.95	26.96	24.56	25.97	1,979,863	+0.17(+0.64%)
Nov 04, 2015	26.42	26.81	25.28	25.81	1,239,486	-0.46(-1.75%)
Nov 03, 2015	25.67	26.67	25.63	26.27	1,585,282	+0.85(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.