Indicators

Lennar Corp (NY: LEN )

182.19 -10.26 (-5.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	185.49	186.75	181.26	182.19	6,977,494	-10.26(-5.33%)
Sep 19, 2024	192.00	193.80	188.02	192.45	2,409,570	+4.02(+2.13%)
Sep 18, 2024	190.00	192.40	186.44	188.43	1,566,979	-0.93(-0.49%)
Sep 17, 2024	188.70	189.43	186.59	189.36	1,555,600	+2.15(+1.15%)
Sep 16, 2024	187.44	188.19	184.42	187.21	1,922,089	+1.30(+0.70%)
Sep 13, 2024	183.45	186.43	183.25	185.91	1,793,600	+4.53(+2.50%)
Sep 12, 2024	178.79	181.98	178.09	181.38	1,492,927	+3.19(+1.79%)
Sep 11, 2024	177.81	178.54	173.47	178.19	2,109,030	-2.04(-1.13%)
Sep 10, 2024	181.22	181.31	177.60	180.23	1,631,261	+0.03(+0.02%)
Sep 09, 2024	179.62	182.50	178.95	180.20	1,769,355	+0.78(+0.43%)
Sep 06, 2024	178.39	182.67	178.15	179.42	2,252,332	+1.59(+0.89%)
Sep 05, 2024	178.29	179.69	177.28	177.83	1,612,473	-0.48(-0.27%)
Sep 04, 2024	177.62	179.01	175.50	178.31	1,421,217	-0.07(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.