Indicators

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	99.82	100.13	97.03	98.03	2,266,616	-1.53(-1.54%)
Feb 27, 2014	99.26	100.41	98.61	99.56	1,417,454	+0.24(+0.24%)
Feb 26, 2014	100.30	100.60	99.05	99.32	1,772,952	-0.52(-0.52%)
Feb 25, 2014	98.88	101.04	98.83	99.84	2,487,907	+1.26(+1.28%)
Feb 24, 2014	98.19	99.35	97.56	98.58	1,654,465	+1.02(+1.05%)
Feb 21, 2014	98.48	98.48	97.45	97.56	1,331,239	-0.44(-0.45%)
Feb 20, 2014	97.79	98.53	97.21	98.00	1,867,708	+0.22(+0.22%)
Feb 19, 2014	98.90	99.42	97.64	97.78	1,820,983	-1.06(-1.07%)
Feb 18, 2014	99.50	99.74	98.02	98.84	2,184,417	+0.38(+0.39%)
Feb 14, 2014	98.24	98.46	98.46	98.46	1,904,000	+0.05(+0.05%)
Feb 13, 2014	96.00	98.81	95.83	98.41	3,055,173	+2.40(+2.50%)
Feb 12, 2014	96.50	97.78	95.56	96.01	2,358,640	-0.21(-0.22%)
Feb 11, 2014	95.94	96.60	94.88	96.22	3,599,696	+0.66(+0.69%)
Feb 10, 2014	94.38	95.76	94.11	95.56	3,824,713	+1.34(+1.42%)
Feb 07, 2014	91.69	94.43	91.31	94.22	4,082,407	+2.72(+2.97%)
Feb 06, 2014	91.10	92.94	90.83	91.50	4,179,853	+0.16(+0.18%)
Feb 05, 2014	88.38	91.73	88.38	91.34	7,912,709	+1.43(+1.59%)
Feb 04, 2014	76.67	93.18	89.22	89.91	23,020,878	+13.24(+17.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.