Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	77.01	77.27	75.84	76.95	5,965,722	-1.03(-1.32%)
Oct 30, 2013	77.95	78.75	77.60	77.98	6,273,882	+0.60(+0.78%)
Oct 29, 2013	78.73	78.82	75.64	77.38	14,132,768	+0.98(+1.28%)
Oct 28, 2013	76.36	77.03	75.10	76.40	1,992,946	+0.16(+0.21%)
Oct 25, 2013	77.72	77.77	75.92	76.24	1,940,186	-0.70(-0.91%)
Oct 24, 2013	77.69	78.00	76.57	76.94	2,210,358	-0.66(-0.85%)
Oct 23, 2013	78.20	78.49	77.03	77.60	2,829,682	-1.10(-1.40%)
Oct 22, 2013	76.19	78.83	75.93	78.70	4,572,507	+1.52(+1.97%)
Oct 21, 2013	75.99	77.21	75.58	77.18	3,300,141	+1.94(+2.58%)
Oct 18, 2013	74.47	75.49	74.24	75.24	2,896,485	+1.49(+2.02%)
Oct 17, 2013	74.14	74.83	71.71	73.75	5,834,329	-0.57(-0.77%)
Oct 16, 2013	73.75	75.13	73.28	74.32	2,518,520	+1.27(+1.74%)
Oct 15, 2013	75.39	75.43	72.93	73.05	2,935,392	-0.98(-1.32%)
Oct 14, 2013	72.95	74.36	72.32	74.03	2,397,775	+1.15(+1.58%)
Oct 11, 2013	74.42	74.60	72.44	72.88	2,929,246	-1.35(-1.82%)
Oct 10, 2013	73.30	74.63	73.23	74.23	2,931,191	+1.74(+2.40%)
Oct 09, 2013	72.47	72.96	70.59	72.49	3,688,605	+1.57(+2.21%)
Oct 08, 2013	74.34	74.86	70.67	70.92	3,594,319	-3.41(-4.59%)
Oct 07, 2013	75.59	75.59	74.28	74.33	1,750,098	-2.02(-2.65%)
Oct 04, 2013	75.03	77.05	74.81	76.35	1,904,219	+1.52(+2.03%)
Oct 03, 2013	75.89	76.97	74.57	74.83	2,464,114	-1.06(-1.40%)
Oct 02, 2013	75.72	76.41	74.91	75.89	2,252,686	+0.04(+0.05%)
Oct 01, 2013	74.74	76.10	74.72	75.85	1,452,671	+1.40(+1.88%)
Sep 27, 2013	74.00	75.55	73.71	74.45	2,562,581	+0.46(+0.62%)
Sep 26, 2013	73.92	74.16	73.07	73.99	1,569,984	+0.81(+1.11%)
Sep 25, 2013	74.18	74.18	72.75	73.18	2,324,799	-0.98(-1.32%)
Sep 24, 2013	75.00	75.15	73.89	74.16	1,836,905	-0.85(-1.13%)
Sep 23, 2013	75.14	75.48	73.37	75.01	2,990,306	-0.97(-1.28%)
Sep 20, 2013	77.29	77.29	75.73	75.98	3,437,586	-1.51(-1.95%)
Sep 19, 2013	75.73	78.62	75.25	77.49	4,462,517	+1.77(+2.34%)
Sep 18, 2013	75.21	75.79	73.39	75.72	3,574,906	+0.70(+0.93%)
Sep 17, 2013	74.12	75.06	74.07	75.02	2,182,202	+0.72(+0.97%)
Sep 16, 2013	74.71	74.99	74.20	74.30	1,471,281	+0.27(+0.36%)
Sep 13, 2013	73.77	74.95	73.41	74.03	2,361,946	+0.71(+0.97%)
Sep 12, 2013	74.73	74.78	73.22	73.32	2,722,722	-1.26(-1.69%)
Sep 11, 2013	73.55	75.00	73.24	74.58	4,997,385	+1.37(+1.87%)
Sep 10, 2013	76.20	76.34	73.16	73.21	5,877,887	-2.41(-3.19%)
Sep 09, 2013	75.76	76.74	74.87	75.62	3,131,129	-0.08(-0.11%)
Sep 06, 2013	76.00	76.20	74.14	75.70	3,528,337	-0.14(-0.18%)
Sep 05, 2013	75.91	76.22	75.50	75.84	2,343,881	+0.44(+0.58%)
Sep 04, 2013	74.67	75.92	74.43	75.40	3,459,083	+0.97(+1.30%)
Sep 03, 2013	74.70	75.01	74.10	74.43	2,961,956	+0.34(+0.46%)
Aug 30, 2013	73.60	74.28	73.05	74.09	11,765,952	+0.94(+1.29%)
Aug 29, 2013	71.53	73.52	71.53	73.15	2,234,960	+1.40(+1.95%)
Aug 28, 2013	71.10	72.19	70.66	71.75	2,475,658	+0.52(+0.73%)
Aug 27, 2013	72.00	72.77	71.05	71.23	3,161,548	-1.34(-1.85%)
Aug 26, 2013	72.95	73.59	72.53	72.57	1,769,598	+0.00(+0.00%)
Aug 23, 2013	72.48	72.82	71.80	72.57	2,272,130	+0.38(+0.53%)
Aug 22, 2013	71.95	72.45	71.47	72.19	1,796,666	+0.54(+0.75%)
Aug 21, 2013	71.26	72.38	71.26	71.65	2,396,087	+0.39(+0.55%)
Aug 20, 2013	70.03	72.01	70.00	71.26	2,217,020	+1.50(+2.15%)
Aug 19, 2013	70.15	70.44	68.83	69.76	2,032,134	-0.44(-0.63%)
Aug 16, 2013	70.58	70.73	69.60	70.20	3,189,826	-1.03(-1.45%)
Aug 15, 2013	71.75	71.80	70.20	71.23	3,748,003	-0.77(-1.07%)
Aug 14, 2013	72.50	72.75	71.67	72.00	3,201,723	-0.40(-0.55%)
Aug 13, 2013	72.76	72.98	71.88	72.40	2,292,791	+0.40(+0.56%)
Aug 12, 2013	71.73	72.54	71.51	72.00	1,999,867	-0.05(-0.07%)
Aug 09, 2013	71.07	72.53	70.74	72.05	4,149,240	+0.77(+1.08%)
Aug 08, 2013	70.11	71.73	69.66	71.28	4,869,293	+1.75(+2.52%)
Aug 07, 2013	70.27	70.53	68.91	69.53	3,119,002	-0.86(-1.22%)
Aug 06, 2013	70.77	71.50	67.85	70.39	14,965,940	+2.51(+3.70%)
Aug 05, 2013	69.02	69.17	67.65	67.88	5,184,592	-0.92(-1.34%)
Aug 02, 2013	69.02	69.23	68.05	68.80	3,689,823	+0.15(+0.22%)
Aug 01, 2013	68.12	69.00	67.77	68.65	4,478,271	+1.31(+1.95%)
Jul 31, 2013	66.23	67.78	66.09	67.34	4,917,663	+1.78(+2.72%)
Jul 30, 2013	65.00	65.69	64.30	65.56	3,579,707	+1.56(+2.44%)
Jul 29, 2013	64.81	65.67	63.97	64.00	2,763,679	-0.83(-1.28%)
Jul 26, 2013	64.08	65.50	63.77	64.83	4,784,662	+0.26(+0.40%)
Jul 25, 2013	63.97	64.74	63.26	64.57	3,597,580	+0.68(+1.06%)
Jul 24, 2013	63.38	64.28	62.78	63.89	4,047,461	+0.49(+0.77%)
Jul 23, 2013	62.85	64.00	62.51	63.40	2,725,064	+0.68(+1.08%)
Jul 22, 2013	62.71	63.00	61.40	62.72	2,136,043	+0.60(+0.97%)
Jul 19, 2013	61.82	62.42	61.46	62.12	2,573,450	+0.43(+0.70%)
Jul 18, 2013	63.00	63.00	60.08	61.69	6,499,877	-1.18(-1.88%)
Jul 17, 2013	62.97	63.01	62.06	62.87	2,280,380	+0.26(+0.42%)
Jul 16, 2013	62.67	62.98	61.75	62.61	2,727,556	-0.04(-0.06%)
Jul 15, 2013	62.50	62.81	61.81	62.65	3,670,433	-1.17(-1.83%)
Jul 12, 2013	64.38	64.90	63.25	63.82	2,488,872	-0.37(-0.58%)
Jul 11, 2013	64.85	64.94	63.77	64.19	2,125,256	+0.02(+0.03%)
Jul 10, 2013	64.61	64.61	63.37	64.17	2,312,833	-0.11(-0.17%)
Jul 09, 2013	64.05	65.11	63.76	64.28	2,686,592	+0.52(+0.82%)
Jul 08, 2013	63.45	64.17	63.16	63.76	1,855,145	+0.79(+1.25%)
Jul 05, 2013	62.79	63.05	62.00	62.97	1,706,870	+0.51(+0.82%)
Jul 03, 2013	61.96	62.57	61.60	62.46	1,106,104	+0.10(+0.16%)
Jul 02, 2013	62.09	63.25	61.50	62.36	2,202,113	+0.18(+0.29%)
Jul 01, 2013	62.14	64.11	62.07	62.18	3,457,545	+0.16(+0.26%)
Jun 28, 2013	60.99	63.05	60.94	62.02	9,170,985	+2.32(+3.89%)
Jun 26, 2013	59.75	60.00	58.35	59.70	2,266,071	+0.66(+1.12%)
Jun 25, 2013	58.44	59.71	57.99	59.04	3,639,749	+1.94(+3.40%)
Jun 24, 2013	58.15	58.20	56.15	57.10	3,805,724	-2.08(-3.51%)
Jun 21, 2013	60.00	60.09	58.01	59.18	3,370,097	-0.42(-0.70%)
Jun 20, 2013	60.89	61.08	58.98	59.60	2,883,273	-2.10(-3.40%)
Jun 19, 2013	61.88	62.45	61.23	61.70	2,453,612	+0.07(+0.11%)
Jun 18, 2013	61.23	61.94	61.23	61.63	2,081,469	+0.07(+0.11%)
Jun 17, 2013	61.44	61.93	60.70	61.56	2,575,840	+0.76(+1.25%)
Jun 14, 2013	59.53	60.94	59.39	60.80	3,246,458	+1.30(+2.18%)
Jun 13, 2013	60.33	60.65	57.96	59.50	6,265,814	-1.03(-1.70%)
Jun 12, 2013	61.48	61.73	59.77	60.53	3,514,742	-0.74(-1.21%)
Jun 11, 2013	61.85	62.26	60.73	61.27	2,576,058	-0.90(-1.45%)
Jun 10, 2013	63.08	63.10	61.98	62.17	2,562,339	-0.52(-0.83%)
Jun 07, 2013	62.56	62.99	61.97	62.69	2,804,492	+0.76(+1.23%)
Jun 06, 2013	61.06	62.10	60.86	61.93	2,898,010	+0.69(+1.13%)
Jun 05, 2013	61.00	62.32	60.86	61.24	3,548,435	-0.33(-0.54%)
Jun 04, 2013	62.46	62.65	60.86	61.57	3,386,748	-0.67(-1.08%)
Jun 03, 2013	63.01	63.01	60.69	62.24	5,368,966	-0.58(-0.92%)
May 31, 2013	65.06	65.48	62.79	62.82	5,957,543	-2.86(-4.35%)
May 30, 2013	64.54	66.18	64.43	65.68	6,676,303	+1.73(+2.71%)
May 29, 2013	63.04	64.65	61.12	63.95	14,045,093	+1.97(+3.18%)
May 28, 2013	62.14	62.50	61.01	61.98	7,280,519	+1.89(+3.15%)
May 24, 2013	59.52	60.40	59.01	60.09	2,242,068	+0.28(+0.47%)
May 23, 2013	59.02	60.75	57.88	59.81	3,273,033	-0.65(-1.08%)
May 22, 2013	61.24	63.03	60.08	60.46	4,829,974	-0.77(-1.26%)
May 21, 2013	60.90	61.55	60.16	61.23	2,889,033	+0.65(+1.07%)
May 20, 2013	61.14	61.45	60.45	60.58	2,979,901	-0.03(-0.05%)
May 17, 2013	60.25	60.87	59.80	60.61	3,255,349	+1.34(+2.26%)
May 16, 2013	60.61	60.80	59.15	59.27	3,336,130	-1.23(-2.03%)
May 15, 2013	61.72	62.19	60.20	60.50	3,631,090	-0.48(-0.79%)
May 13, 2013	61.55	62.25	60.80	60.98	4,370,333	+0.62(+1.03%)
May 10, 2013	59.32	60.53	59.22	60.36	3,035,515	+0.95(+1.60%)
May 09, 2013	58.24	60.28	58.22	59.41	4,314,190	+1.43(+2.47%)
May 08, 2013	58.48	58.87	57.16	57.98	3,430,471	-0.43(-0.74%)
May 07, 2013	58.05	58.74	57.79	58.41	3,246,750	+1.32(+2.31%)
May 06, 2013	58.43	58.44	56.99	57.09	2,570,721	-0.95(-1.64%)
May 03, 2013	57.54	58.97	57.05	58.04	4,053,276	+0.99(+1.74%)
May 02, 2013	56.52	57.40	56.10	57.05	2,108,793	+0.55(+0.97%)
May 01, 2013	56.57	57.50	56.34	56.50	2,658,875	-0.44(-0.77%)
Apr 30, 2013	56.12	57.00	55.55	56.94	2,227,342	+0.89(+1.59%)
Apr 29, 2013	56.21	57.30	55.77	56.05	2,126,638	-0.07(-0.12%)
Apr 26, 2013	56.47	57.02	55.52	56.12	2,305,255	-0.52(-0.92%)
Apr 25, 2013	54.33	56.98	53.90	56.64	5,234,767	+3.12(+5.83%)
Apr 24, 2013	54.34	54.73	53.45	53.52	2,330,727	-0.57(-1.05%)
Apr 23, 2013	53.70	55.00	53.60	54.09	4,444,916	+1.73(+3.30%)
Apr 22, 2013	53.05	53.12	51.63	52.36	3,562,579	-0.72(-1.36%)
Apr 19, 2013	53.61	54.45	53.00	53.08	3,012,238	-0.53(-0.99%)
Apr 18, 2013	54.00	54.49	52.31	53.61	4,761,876	-0.31(-0.57%)
Apr 17, 2013	52.64	54.25	51.70	53.92	4,590,815	+0.95(+1.79%)
Apr 16, 2013	54.49	54.83	52.34	52.97	6,310,294	-1.03(-1.91%)
Apr 15, 2013	55.73	56.39	53.98	54.00	3,515,609	-2.00(-3.57%)
Apr 12, 2013	56.47	56.89	55.23	56.00	4,452,947	-1.31(-2.29%)
Apr 11, 2013	55.15	57.72	54.75	57.31	5,183,647	+2.21(+4.01%)
Apr 10, 2013	55.98	55.98	54.01	55.10	5,640,193	-0.59(-1.06%)
Apr 09, 2013	56.06	56.55	55.55	55.69	2,272,289	-0.61(-1.08%)
Apr 08, 2013	56.06	56.36	54.95	56.30	2,745,468	+1.32(+2.40%)
Apr 05, 2013	53.71	55.07	52.60	54.98	4,089,110	+0.32(+0.59%)
Apr 04, 2013	54.89	55.49	54.40	54.66	1,753,649	-0.30(-0.55%)
Apr 03, 2013	54.18	55.55	53.31	54.96	5,400,529	+0.80(+1.48%)
Apr 02, 2013	55.89	56.35	53.96	54.16	4,338,778	-1.34(-2.41%)
Apr 01, 2013	56.79	57.49	55.20	55.50	3,534,405	-1.29(-2.27%)
Mar 28, 2013	56.58	57.26	55.97	56.79	4,458,238	+0.38(+0.67%)
Mar 27, 2013	54.94	56.65	54.75	56.41	4,848,688	+1.19(+2.16%)
Mar 26, 2013	55.59	55.80	54.20	55.22	3,842,274	-0.20(-0.36%)
Mar 25, 2013	55.88	56.75	55.00	55.42	2,716,940	-0.19(-0.34%)
Mar 22, 2013	55.57	56.10	55.40	55.61	4,002,985	+0.56(+1.02%)
Mar 21, 2013	55.75	56.18	54.97	55.05	3,729,160	-1.33(-2.36%)
Mar 20, 2013	56.52	56.93	55.90	56.38	3,920,771	+0.23(+0.41%)
Mar 19, 2013	58.24	58.54	55.26	56.15	5,691,244	-1.95(-3.36%)
Mar 18, 2013	56.73	58.58	56.63	58.10	5,250,854	+0.72(+1.25%)
Mar 15, 2013	57.76	58.55	57.13	57.38	5,175,994	-0.67(-1.15%)
Mar 14, 2013	58.71	59.41	57.62	58.05	4,839,882	-0.46(-0.79%)
Mar 13, 2013	57.60	58.88	56.90	58.51	7,858,581	+2.23(+3.96%)
Mar 12, 2013	55.11	56.37	54.84	56.28	6,855,267	+1.28(+2.33%)
Mar 11, 2013	57.79	57.86	54.58	55.00	11,400,138	-3.19(-5.48%)
Mar 08, 2013	58.85	58.95	57.04	58.19	6,452,824	-0.02(-0.03%)
Mar 07, 2013	61.06	61.33	58.19	58.21	8,002,804	-2.98(-4.87%)
Mar 06, 2013	60.86	61.25	59.36	61.19	6,988,179	+0.67(+1.11%)
Mar 05, 2013	59.95	60.92	59.69	60.52	5,074,525	+1.25(+2.11%)
Mar 04, 2013	59.36	59.61	58.60	59.27	3,214,899	+0.04(+0.07%)
Mar 01, 2013	59.00	59.60	58.58	59.23	3,231,149	-0.05(-0.08%)
Feb 28, 2013	59.99	60.37	59.23	59.28	5,628,707	-0.18(-0.30%)
Feb 27, 2013	59.37	59.98	59.00	59.46	6,824,267	+0.22(+0.37%)
Feb 26, 2013	58.28	59.47	57.00	59.24	9,157,683	+0.13(+0.22%)
Feb 22, 2013	59.57	59.95	58.82	59.11	6,344,157	+0.11(+0.19%)
Feb 21, 2013	60.81	60.98	58.81	59.00	25,672,444	-2.50(-4.07%)
Feb 20, 2013	62.99	63.69	61.20	61.50	9,545,209	-3.34(-5.15%)
Feb 19, 2013	64.31	65.10	63.19	64.84	7,043,570	+1.57(+2.48%)
Feb 15, 2013	61.69	64.04	61.63	63.27	6,862,929	+1.60(+2.59%)
Feb 14, 2013	61.28	62.84	61.06	61.67	5,750,814	+0.32(+0.52%)
Feb 13, 2013	61.78	63.13	61.00	61.35	6,350,867	-0.65(-1.05%)
Feb 12, 2013	57.00	64.80	61.22	62.00	20,877,522	+5.00(+8.77%)
Feb 11, 2013	57.71	57.76	56.39	57.00	7,118,591	-0.10(-0.18%)
Feb 08, 2013	57.12	57.71	56.35	57.10	5,131,774	+0.44(+0.78%)
Feb 07, 2013	56.02	56.70	54.44	56.66	3,984,233	+0.79(+1.41%)
Feb 06, 2013	55.65	56.50	54.66	55.87	4,476,838	+0.96(+1.75%)
Feb 04, 2013	55.72	56.22	54.58	54.91	3,007,519	-0.81(-1.45%)
Feb 01, 2013	56.83	56.98	55.50	55.72	3,124,692	-0.41(-0.73%)
Jan 31, 2013	56.55	56.94	55.73	56.13	3,214,479	-0.19(-0.34%)
Jan 30, 2013	57.40	57.52	56.02	56.32	3,847,851	-1.15(-2.00%)
Jan 29, 2013	57.25	57.73	56.90	57.47	2,566,240	-0.28(-0.48%)
Jan 28, 2013	59.06	60.00	56.44	57.75	5,135,101	-0.33(-0.57%)
Jan 25, 2013	57.50	58.15	56.65	58.08	6,269,443	+1.35(+2.38%)
Jan 24, 2013	55.65	57.40	55.48	56.73	4,001,140	+1.10(+1.98%)
Jan 23, 2013	54.42	56.28	54.34	55.63	5,012,157	+0.68(+1.24%)
Jan 22, 2013	54.28	55.55	53.82	54.95	3,556,220	+0.47(+0.86%)
Jan 18, 2013	53.19	54.70	52.35	54.48	3,405,596	+1.42(+2.68%)
Jan 17, 2013	54.10	54.18	53.05	53.06	3,318,261	-1.05(-1.94%)
Jan 16, 2013	52.89	54.85	52.22	54.11	5,346,894	-0.21(-0.39%)
Jan 15, 2013	53.84	55.20	53.76	54.32	4,553,794	-0.14(-0.26%)
Jan 14, 2013	53.10	54.48	52.30	54.46	3,583,099	+1.52(+2.87%)
Jan 11, 2013	51.80	53.04	51.80	52.94	3,757,372	+0.93(+1.79%)
Jan 10, 2013	52.61	52.78	51.19	52.01	4,126,798	-1.30(-2.44%)
Jan 09, 2013	53.28	53.55	52.59	53.31	2,667,102	+0.31(+0.58%)
Jan 08, 2013	52.78	53.23	52.22	53.00	2,707,051	+0.47(+0.89%)
Jan 07, 2013	51.98	52.85	51.05	52.53	3,302,936	+0.30(+0.57%)
Jan 04, 2013	52.05	53.53	52.01	52.23	4,481,364	+0.18(+0.35%)
Jan 03, 2013	51.51	52.45	51.27	52.05	3,302,857	+0.54(+1.05%)
Jan 02, 2013	52.07	52.25	49.98	51.51	6,008,934	+0.48(+0.94%)
Dec 31, 2012	49.17	51.22	49.00	51.03	2,892,266	+1.85(+3.76%)
Dec 28, 2012	48.63	49.75	48.14	49.18	3,243,393	-0.23(-0.47%)
Dec 27, 2012	50.16	50.75	47.26	49.41	6,371,010	-0.62(-1.24%)
Dec 26, 2012	53.41	53.54	49.41	50.03	5,508,633	-3.54(-6.61%)
Dec 24, 2012	53.66	54.09	52.50	53.57	778,132	+0.08(+0.15%)
Dec 21, 2012	53.08	53.73	51.75	53.49	4,175,930	-1.62(-2.94%)
Dec 20, 2012	53.57	55.15	52.70	55.11	4,732,825	+1.67(+3.13%)
Dec 19, 2012	53.71	55.00	53.32	53.44	3,994,439	+0.03(+0.06%)
Dec 18, 2012	50.73	53.62	50.73	53.41	4,462,215	+2.23(+4.36%)
Dec 17, 2012	50.11	51.21	49.23	51.18	2,582,185	+1.30(+2.61%)
Dec 14, 2012	49.06	50.24	48.70	49.88	1,573,395	+0.57(+1.16%)
Dec 13, 2012	49.67	50.70	49.11	49.31	2,014,431	-0.48(-0.96%)
Dec 12, 2012	51.29	51.45	49.53	49.79	2,764,958	-1.13(-2.22%)
Dec 11, 2012	51.09	51.81	50.55	50.92	2,940,983	+1.17(+2.35%)
Dec 10, 2012	51.27	51.95	49.00	49.75	3,061,192	-1.85(-3.59%)
Dec 07, 2012	52.08	52.27	50.98	51.60	1,707,543	+0.16(+0.31%)
Dec 06, 2012	50.66	52.40	50.10	51.44	2,727,598	+1.04(+2.06%)
Dec 05, 2012	52.40	52.61	50.28	50.40	3,147,763	-2.06(-3.93%)
Dec 04, 2012	53.19	53.61	52.25	52.46	1,936,829	-0.69(-1.30%)
Nov 30, 2012	53.00	53.40	52.27	53.15	2,250,145	+0.11(+0.21%)
Nov 29, 2012	53.07	53.80	52.32	53.04	2,852,315	-0.41(-0.77%)
Nov 28, 2012	50.75	53.46	50.75	53.45	3,407,896	+2.05(+3.99%)
Nov 27, 2012	51.25	52.45	50.67	51.40	2,429,424	-0.08(-0.16%)
Nov 26, 2012	51.64	51.64	50.41	51.48	2,429,763	+0.01(+0.02%)
Nov 23, 2012	51.64	51.75	51.18	51.47	745,903	+0.23(+0.45%)
Nov 21, 2012	51.75	51.85	50.66	51.24	1,934,361	-0.15(-0.29%)
Nov 20, 2012	51.01	51.68	50.31	51.39	3,181,274	+0.78(+1.54%)
Nov 19, 2012	51.75	51.83	50.47	50.61	3,084,580	+0.29(+0.58%)
Nov 16, 2012	48.52	50.38	48.00	50.32	4,229,624	+1.83(+3.77%)
Nov 15, 2012	47.97	48.89	46.66	48.49	4,787,802	+0.38(+0.79%)
Nov 14, 2012	51.42	51.42	47.72	48.11	6,322,984	-2.90(-5.69%)
Nov 13, 2012	51.69	53.25	50.13	51.01	13,717,213	+0.43(+0.85%)
Nov 12, 2012	50.98	51.47	50.50	50.58	4,634,798	+0.15(+0.30%)
Nov 09, 2012	50.25	51.90	50.20	50.43	5,788,299	-0.27(-0.53%)
Nov 08, 2012	54.59	54.62	50.25	50.70	8,049,149	-3.91(-7.16%)
Nov 07, 2012	55.06	55.55	53.55	54.61	2,832,408	-1.21(-2.17%)
Nov 06, 2012	55.98	56.49	55.17	55.82	2,841,470	-0.67(-1.19%)
Nov 05, 2012	56.20	56.67	55.80	56.49	1,258,402	+0.29(+0.52%)
Nov 02, 2012	57.99	58.62	55.92	56.20	3,578,748	-0.77(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Michael Kors Holdings (NY: KORS )

Historical Prices

Sections

Services

Log In Using Your Account

Michael Kors Holdings (NY: KORS )

Historical Prices

Sections

Services