Indicators

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	56.75	57.39	56.33	56.65	4,127,320	+0.07(+0.12%)
Feb 26, 2016	56.52	57.24	55.43	56.58	3,849,303	+0.11(+0.19%)
Feb 25, 2016	55.22	56.66	55.02	56.47	3,720,526	+1.03(+1.86%)
Feb 24, 2016	54.20	55.83	54.14	55.44	3,494,949	+0.67(+1.22%)
Feb 23, 2016	54.56	55.77	54.15	54.77	3,194,081	-0.05(-0.09%)
Feb 22, 2016	53.01	54.99	52.74	54.82	4,838,135	+2.09(+3.96%)
Feb 19, 2016	52.78	53.28	51.91	52.73	2,634,083	-0.51(-0.96%)
Feb 18, 2016	52.54	53.93	52.07	53.24	4,886,522	+0.75(+1.43%)
Feb 17, 2016	51.78	52.54	51.55	52.49	4,793,886	+1.73(+3.41%)
Feb 16, 2016	50.05	51.60	49.25	50.76	3,907,769	+1.19(+2.40%)
Feb 12, 2016	49.57	49.57	49.57	49.57	4,215,900	+0.43(+0.88%)
Feb 11, 2016	49.72	50.44	48.60	49.14	4,514,576	-1.02(-2.03%)
Feb 10, 2016	51.00	51.64	49.54	50.16	3,698,793	-0.07(-0.14%)
Feb 09, 2016	48.32	50.70	48.32	50.23	4,644,393	+0.03(+0.06%)
Feb 08, 2016	51.46	52.07	49.34	50.20	5,430,732	-1.64(-3.16%)
Feb 05, 2016	51.38	52.47	50.73	51.84	5,742,773	+0.12(+0.23%)
Feb 04, 2016	51.10	52.15	50.70	51.72	6,368,666	+0.00(+0.00%)
Feb 03, 2016	49.84	52.63	49.24	51.72	11,638,178	+1.61(+3.21%)
Feb 02, 2016	47.11	51.05	46.44	50.11	28,522,732	+9.67(+23.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.