Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 73.60 74.28 73.05 74.09 11,765,952 +0.94(+1.29%)
Aug 29, 2013 71.53 73.52 71.53 73.15 2,234,960 +1.40(+1.95%)
Aug 28, 2013 71.10 72.19 70.66 71.75 2,475,658 +0.52(+0.73%)
Aug 27, 2013 72.00 72.77 71.05 71.23 3,161,548 -1.34(-1.85%)
Aug 26, 2013 72.95 73.59 72.53 72.57 1,769,598 +0.00(+0.00%)
Aug 23, 2013 72.48 72.82 71.80 72.57 2,272,130 +0.38(+0.53%)
Aug 22, 2013 71.95 72.45 71.47 72.19 1,796,666 +0.54(+0.75%)
Aug 21, 2013 71.26 72.38 71.26 71.65 2,396,087 +0.39(+0.55%)
Aug 20, 2013 70.03 72.01 70.00 71.26 2,217,020 +1.50(+2.15%)
Aug 19, 2013 70.15 70.44 68.83 69.76 2,032,134 -0.44(-0.63%)
Aug 16, 2013 70.58 70.73 69.60 70.20 3,189,826 -1.03(-1.45%)
Aug 15, 2013 71.75 71.80 70.20 71.23 3,748,003 -0.77(-1.07%)
Aug 14, 2013 72.50 72.75 71.67 72.00 3,201,723 -0.40(-0.55%)
Aug 13, 2013 72.76 72.98 71.88 72.40 2,292,791 +0.40(+0.56%)
Aug 12, 2013 71.73 72.54 71.51 72.00 1,999,867 -0.05(-0.07%)
Aug 09, 2013 71.07 72.53 70.74 72.05 4,149,240 +0.77(+1.08%)
Aug 08, 2013 70.11 71.73 69.66 71.28 4,869,293 +1.75(+2.52%)
Aug 07, 2013 70.27 70.53 68.91 69.53 3,119,002 -0.86(-1.22%)
Aug 06, 2013 70.77 71.50 67.85 70.39 14,965,940 +2.51(+3.70%)
Aug 05, 2013 69.02 69.17 67.65 67.88 5,184,592 -0.92(-1.34%)
Aug 02, 2013 69.02 69.23 68.05 68.80 3,689,823 +0.15(+0.22%)
Aug 01, 2013 68.12 69.00 67.77 68.65 4,478,271 +1.31(+1.95%)
Jul 31, 2013 66.23 67.78 66.09 67.34 4,917,663 +1.78(+2.72%)
Jul 30, 2013 65.00 65.69 64.30 65.56 3,579,707 +1.56(+2.44%)
Jul 29, 2013 64.81 65.67 63.97 64.00 2,763,679 -0.83(-1.28%)
Jul 26, 2013 64.08 65.50 63.77 64.83 4,784,662 +0.26(+0.40%)
Jul 25, 2013 63.97 64.74 63.26 64.57 3,597,580 +0.68(+1.06%)
Jul 24, 2013 63.38 64.28 62.78 63.89 4,047,461 +0.49(+0.77%)
Jul 23, 2013 62.85 64.00 62.51 63.40 2,725,064 +0.68(+1.08%)
Jul 22, 2013 62.71 63.00 61.40 62.72 2,136,043 +0.60(+0.97%)
Jul 19, 2013 61.82 62.42 61.46 62.12 2,573,450 +0.43(+0.70%)
Jul 18, 2013 63.00 63.00 60.08 61.69 6,499,877 -1.18(-1.88%)
Jul 17, 2013 62.97 63.01 62.06 62.87 2,280,380 +0.26(+0.42%)
Jul 16, 2013 62.67 62.98 61.75 62.61 2,727,556 -0.04(-0.06%)
Jul 15, 2013 62.50 62.81 61.81 62.65 3,670,433 -1.17(-1.83%)
Jul 12, 2013 64.38 64.90 63.25 63.82 2,488,872 -0.37(-0.58%)
Jul 11, 2013 64.85 64.94 63.77 64.19 2,125,256 +0.02(+0.03%)
Jul 10, 2013 64.61 64.61 63.37 64.17 2,312,833 -0.11(-0.17%)
Jul 09, 2013 64.05 65.11 63.76 64.28 2,686,592 +0.52(+0.82%)
Jul 08, 2013 63.45 64.17 63.16 63.76 1,855,145 +0.79(+1.25%)
Jul 05, 2013 62.79 63.05 62.00 62.97 1,706,870 +0.51(+0.82%)
Jul 03, 2013 61.96 62.57 61.60 62.46 1,106,104 +0.10(+0.16%)
Jul 02, 2013 62.09 63.25 61.50 62.36 2,202,113 +0.18(+0.29%)
Jul 01, 2013 62.14 64.11 62.07 62.18 3,457,545 +0.16(+0.26%)
Jun 28, 2013 60.99 63.05 60.94 62.02 9,170,985 +2.32(+3.89%)
Jun 26, 2013 59.75 60.00 58.35 59.70 2,266,071 +0.66(+1.12%)
Jun 25, 2013 58.44 59.71 57.99 59.04 3,639,749 +1.94(+3.40%)
Jun 24, 2013 58.15 58.20 56.15 57.10 3,805,724 -2.08(-3.51%)
Jun 21, 2013 60.00 60.09 58.01 59.18 3,370,097 -0.42(-0.70%)
Jun 20, 2013 60.89 61.08 58.98 59.60 2,883,273 -2.10(-3.40%)
Jun 19, 2013 61.88 62.45 61.23 61.70 2,453,612 +0.07(+0.11%)
Jun 18, 2013 61.23 61.94 61.23 61.63 2,081,469 +0.07(+0.11%)
Jun 17, 2013 61.44 61.93 60.70 61.56 2,575,840 +0.76(+1.25%)
Jun 14, 2013 59.53 60.94 59.39 60.80 3,246,458 +1.30(+2.18%)
Jun 13, 2013 60.33 60.65 57.96 59.50 6,265,814 -1.03(-1.70%)
Jun 12, 2013 61.48 61.73 59.77 60.53 3,514,742 -0.74(-1.21%)
Jun 11, 2013 61.85 62.26 60.73 61.27 2,576,058 -0.90(-1.45%)
Jun 10, 2013 63.08 63.10 61.98 62.17 2,562,339 -0.52(-0.83%)
Jun 07, 2013 62.56 62.99 61.97 62.69 2,804,492 +0.76(+1.23%)
Jun 06, 2013 61.06 62.10 60.86 61.93 2,898,010 +0.69(+1.13%)
Jun 05, 2013 61.00 62.32 60.86 61.24 3,548,435 -0.33(-0.54%)
Jun 04, 2013 62.46 62.65 60.86 61.57 3,386,748 -0.67(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.