Indicators

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.68	36.78	36.00	36.44	1,912,540	-0.11(-0.30%)
Jul 28, 2017	36.14	36.72	36.01	36.55	1,498,735	+0.35(+0.97%)
Jul 27, 2017	35.51	36.30	35.30	36.20	1,823,210	+0.70(+1.97%)
Jul 26, 2017	35.18	35.86	34.65	35.50	2,869,495	+0.57(+1.63%)
Jul 25, 2017	34.10	35.13	33.35	34.93	4,687,744	+0.02(+0.06%)
Jul 24, 2017	35.06	35.22	34.63	34.91	1,094,508	-0.27(-0.77%)
Jul 21, 2017	35.08	35.43	34.64	35.18	1,265,960	+0.16(+0.46%)
Jul 20, 2017		35.14	34.72	35.02	839,101	+0.29(+0.84%)
Jul 19, 2017	34.23	34.74	34.17	34.73	961,812	+0.53(+1.55%)
Jul 18, 2017	34.42	34.44	34.07	34.20	1,117,134	-0.31(-0.90%)
Jul 17, 2017	34.05	35.02	34.03	34.51	1,698,859	+0.48(+1.41%)
Jul 14, 2017	33.59	34.11	33.53	34.03	1,625,194	+0.57(+1.70%)
Jul 13, 2017	33.43	33.80	33.30	33.46	1,578,368	+0.17(+0.51%)
Jul 12, 2017	33.24	33.83	33.22	33.29	2,128,082	+0.04(+0.12%)
Jul 11, 2017	35.12	35.20	32.81	33.25	7,040,554	-2.64(-7.36%)
Jul 10, 2017	35.80	36.02	35.40	35.89	1,683,333	-0.15(-0.42%)
Jul 07, 2017	35.69	36.24	35.42	36.04	1,250,188	+0.55(+1.55%)
Jul 06, 2017	36.34	36.35	35.45	35.49	1,794,774	-0.92(-2.53%)
Jul 05, 2017	36.22	36.44	36.16	36.41	1,890,461	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.