Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 69.76 70.00 68.42 68.42 1,578,099 -0.64(-0.93%)
Apr 27, 2018 68.46 69.94 68.41 69.06 1,527,784 +0.58(+0.85%)
Apr 26, 2018 67.07 68.89 66.80 68.48 1,226,597 +1.57(+2.35%)
Apr 25, 2018 67.83 67.84 66.66 66.91 1,670,061 -0.78(-1.15%)
Apr 24, 2018 68.26 68.67 67.19 67.69 2,073,038 -0.16(-0.24%)
Apr 23, 2018 67.34 68.33 66.66 67.85 2,819,808 +2.84(+4.37%)
Apr 20, 2018 65.58 66.18 64.80 65.01 1,826,999 -0.70(-1.07%)
Apr 19, 2018 65.61 65.99 65.08 65.71 1,218,957 +0.17(+0.26%)
Apr 18, 2018 66.99 67.33 65.32 65.54 1,902,534 -1.30(-1.94%)
Apr 17, 2018 66.17 67.00 65.67 66.84 1,561,809 +1.34(+2.05%)
Apr 16, 2018 65.66 65.85 65.02 65.50 1,261,339 +0.12(+0.18%)
Apr 13, 2018 66.45 66.58 65.01 65.38 1,157,558 -0.70(-1.06%)
Apr 12, 2018 65.17 66.42 65.03 66.08 1,493,501 +0.98(+1.51%)
Apr 11, 2018 64.91 66.10 64.77 65.10 1,309,103 -0.13(-0.20%)
Apr 10, 2018 64.76 65.44 64.63 65.23 1,387,935 +0.96(+1.49%)
Apr 09, 2018 65.21 65.44 64.20 64.27 1,874,198 -0.59(-0.91%)
Apr 06, 2018 65.71 66.23 64.17 64.86 2,731,531 -1.16(-1.76%)
Apr 05, 2018 64.42 66.22 64.38 66.02 1,609,784 +1.71(+2.66%)
Apr 04, 2018 62.11 64.39 61.82 64.31 1,811,998 +1.48(+2.36%)
Apr 03, 2018 62.05 63.00 61.83 62.83 1,766,042 +0.89(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.