Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 62.25 62.46 61.43 61.86 2,483,629 -0.64(-1.02%)
Apr 29, 2015 62.39 62.59 61.43 62.50 2,650,081 -0.18(-0.29%)
Apr 28, 2015 62.00 63.30 61.92 62.68 2,477,809 -0.34(-0.54%)
Apr 27, 2015 63.49 63.95 62.84 63.02 2,516,957 -0.46(-0.72%)
Apr 24, 2015 63.56 63.98 63.14 63.48 1,903,704 +0.14(+0.22%)
Apr 23, 2015 62.51 63.96 62.30 63.34 3,548,611 +1.03(+1.65%)
Apr 22, 2015 62.23 62.50 61.50 62.31 2,611,903 +0.09(+0.14%)
Apr 21, 2015 62.30 62.90 61.88 62.22 4,484,952 +0.06(+0.10%)
Apr 20, 2015 62.46 62.63 61.23 62.16 5,432,546 -1.09(-1.72%)
Apr 17, 2015 63.44 63.75 62.94 63.25 3,466,271 -0.47(-0.74%)
Apr 16, 2015 63.48 63.83 63.37 63.72 2,601,290 -0.04(-0.06%)
Apr 15, 2015 63.34 63.82 62.65 63.76 3,363,110 +0.82(+1.30%)
Apr 14, 2015 64.06 64.26 62.85 62.94 3,823,697 -1.18(-1.84%)
Apr 13, 2015 64.36 64.98 64.09 64.12 2,284,563 -0.48(-0.74%)
Apr 10, 2015 65.18 65.70 64.30 64.60 2,581,285 -0.64(-0.98%)
Apr 09, 2015 65.10 65.83 65.07 65.24 2,251,255 +0.36(+0.55%)
Apr 08, 2015 64.15 65.31 64.11 64.88 2,763,371 +0.50(+0.78%)
Apr 07, 2015 63.60 64.94 63.60 64.38 2,066,596 +0.88(+1.39%)
Apr 06, 2015 63.07 63.80 63.06 63.50 3,411,715 +0.11(+0.17%)
Apr 02, 2015 64.18 63.39 63.39 63.39 3,871,000 -0.69(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.