Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 99.82 100.13 97.03 98.03 2,266,616 -1.53(-1.54%)
Feb 27, 2014 99.26 100.41 98.61 99.56 1,417,454 +0.24(+0.24%)
Feb 26, 2014 100.30 100.60 99.05 99.32 1,772,952 -0.52(-0.52%)
Feb 25, 2014 98.88 101.04 98.83 99.84 2,487,907 +1.26(+1.28%)
Feb 24, 2014 98.19 99.35 97.56 98.58 1,654,465 +1.02(+1.05%)
Feb 21, 2014 98.48 98.48 97.45 97.56 1,331,239 -0.44(-0.45%)
Feb 20, 2014 97.79 98.53 97.21 98.00 1,867,708 +0.22(+0.22%)
Feb 19, 2014 98.90 99.42 97.64 97.78 1,820,983 -1.06(-1.07%)
Feb 18, 2014 99.50 99.74 98.02 98.84 2,184,417 +0.38(+0.39%)
Feb 14, 2014 98.24 98.46 98.46 98.46 1,904,000 +0.05(+0.05%)
Feb 13, 2014 96.00 98.81 95.83 98.41 3,055,173 +2.40(+2.50%)
Feb 12, 2014 96.50 97.78 95.56 96.01 2,358,640 -0.21(-0.22%)
Feb 11, 2014 95.94 96.60 94.88 96.22 3,599,696 +0.66(+0.69%)
Feb 10, 2014 94.38 95.76 94.11 95.56 3,824,713 +1.34(+1.42%)
Feb 07, 2014 91.69 94.43 91.31 94.22 4,082,407 +2.72(+2.97%)
Feb 06, 2014 91.10 92.94 90.83 91.50 4,179,853 +0.16(+0.18%)
Feb 05, 2014 88.38 91.73 88.38 91.34 7,912,709 +1.43(+1.59%)
Feb 04, 2014 76.67 93.18 89.22 89.91 23,020,878 +13.24(+17.27%)
Feb 03, 2014 80.40 80.55 76.15 76.67 8,683,552 -3.26(-4.08%)
Jan 31, 2014 79.52 80.72 79.12 79.93 2,721,156 -0.46(-0.57%)
Jan 30, 2014 80.50 81.00 79.50 80.39 3,084,400 +1.65(+2.10%)
Jan 29, 2014 81.27 81.70 78.52 78.74 3,962,766 -3.11(-3.80%)
Jan 28, 2014 81.63 83.06 81.42 81.85 3,711,129 +0.76(+0.94%)
Jan 27, 2014 80.41 81.65 79.75 81.09 3,883,643 +1.02(+1.27%)
Jan 24, 2014 79.70 81.10 79.01 80.07 5,259,689 -0.22(-0.27%)
Jan 23, 2014 79.39 80.34 78.78 80.29 3,937,477 +0.54(+0.68%)
Jan 22, 2014 77.47 79.83 77.20 79.75 4,623,166 +2.55(+3.30%)
Jan 21, 2014 77.47 77.75 76.72 77.20 3,012,498 +0.17(+0.22%)
Jan 17, 2014 77.67 77.03 77.03 77.03 5,504,600 +1.33(+1.76%)
Jan 16, 2014 76.91 77.04 74.11 75.70 5,620,146 -1.71(-2.21%)
Jan 15, 2014 77.05 78.05 77.06 77.41 1,986,661 +0.36(+0.47%)
Jan 14, 2014 76.70 77.78 76.53 77.05 2,315,687 +0.38(+0.50%)
Jan 13, 2014 79.20 79.37 76.36 76.67 3,991,238 -3.13(-3.92%)
Jan 10, 2014 79.02 79.88 78.30 79.80 3,949,933 +1.21(+1.54%)
Jan 09, 2014 78.06 79.10 77.56 78.59 3,389,562 +0.68(+0.87%)
Jan 08, 2014 78.67 78.73 76.25 77.91 7,100,767 -1.03(-1.30%)
Jan 07, 2014 80.26 80.50 78.66 78.94 7,386,044 -3.10(-3.78%)
Jan 06, 2014 82.85 83.00 81.90 82.04 1,787,722 -0.47(-0.57%)
Jan 03, 2014 82.42 83.50 82.41 82.51 1,901,747 +0.10(+0.12%)
Jan 02, 2014 80.94 82.75 80.94 82.41 3,335,771 +1.22(+1.50%)
Dec 31, 2013 80.60 81.19 81.19 81.19 1,558,500 +0.60(+0.74%)
Dec 30, 2013 80.74 80.83 79.65 80.59 2,384,775 +0.01(+0.01%)
Dec 27, 2013 81.27 81.44 80.25 80.58 1,440,860 -0.44(-0.54%)
Dec 26, 2013 81.65 81.65 80.49 81.02 1,699,265 -0.38(-0.47%)
Dec 24, 2013 80.95 81.95 80.86 81.40 1,938,481 +0.60(+0.74%)
Dec 23, 2013 84.00 84.00 79.59 80.80 10,262,380 -3.08(-3.67%)
Dec 20, 2013 84.26 84.40 82.99 83.88 8,990,813 -0.04(-0.05%)
Dec 19, 2013 84.15 84.58 83.44 83.92 1,879,141 -0.27(-0.32%)
Dec 18, 2013 83.19 84.40 82.00 84.19 3,307,876 +1.28(+1.54%)
Dec 17, 2013 82.24 83.59 82.03 82.91 2,311,226 +0.71(+0.86%)
Dec 16, 2013 82.46 83.04 81.50 82.20 2,551,751 -0.07(-0.09%)
Dec 13, 2013 83.00 83.91 81.28 82.27 4,186,412 -0.38(-0.46%)
Dec 12, 2013 80.67 82.77 80.45 82.65 3,847,219 +2.07(+2.57%)
Dec 11, 2013 81.79 82.07 80.33 80.58 2,098,742 -1.23(-1.50%)
Dec 10, 2013 80.61 82.04 80.28 81.81 2,353,701 +1.20(+1.49%)
Dec 09, 2013 79.96 80.98 79.80 80.61 2,777,144 +0.93(+1.17%)
Dec 06, 2013 81.00 81.34 78.59 79.68 2,751,146 -1.08(-1.34%)
Dec 05, 2013 80.53 81.12 80.01 80.76 1,740,857 +0.00(+0.00%)
Dec 04, 2013 80.39 80.89 79.10 80.76 2,735,223 +0.37(+0.46%)
Dec 03, 2013 81.43 81.76 80.10 80.39 2,351,605 -1.37(-1.68%)
Dec 02, 2013 81.65 82.19 80.55 81.76 1,733,227 +0.21(+0.26%)
Nov 29, 2013 82.50 82.50 81.22 81.55 1,130,493 -0.29(-0.35%)
Nov 27, 2013 80.90 82.09 80.67 81.84 2,763,134 +1.24(+1.54%)
Nov 26, 2013 80.38 80.89 79.92 80.60 2,227,448 +0.45(+0.56%)
Nov 25, 2013 81.00 81.20 79.83 80.15 2,660,690 -0.49(-0.61%)
Nov 22, 2013 80.74 81.26 80.32 80.64 2,412,076 +0.20(+0.25%)
Nov 21, 2013 79.37 80.66 78.97 80.44 2,036,094 +1.35(+1.71%)
Nov 20, 2013 80.08 80.61 78.63 79.09 3,071,199 -0.84(-1.05%)
Nov 19, 2013 81.00 81.50 79.78 79.93 3,540,046 -1.02(-1.26%)
Nov 18, 2013 83.00 83.13 80.59 80.95 3,172,452 -1.78(-2.15%)
Nov 15, 2013 81.85 82.75 81.22 82.73 3,618,643 +0.87(+1.06%)
Nov 14, 2013 82.40 82.59 81.17 81.86 3,491,836 -0.28(-0.34%)
Nov 12, 2013 81.15 82.73 81.15 82.14 41,292,240 +1.04(+1.28%)
Nov 11, 2013 80.45 81.60 79.79 81.10 6,422,469 +1.70(+2.14%)
Nov 08, 2013 77.80 79.91 77.78 79.40 3,864,627 +1.49(+1.91%)
Nov 07, 2013 79.52 80.16 77.59 77.91 4,567,531 -1.58(-1.99%)
Nov 06, 2013 80.12 80.43 78.20 79.49 4,515,889 +0.36(+0.45%)
Nov 05, 2013 76.74 80.00 76.70 79.13 13,809,588 +4.35(+5.82%)
Nov 04, 2013 75.81 76.05 73.26 74.78 8,350,214 -0.65(-0.86%)
Nov 01, 2013 77.15 77.64 75.30 75.43 5,777,552 -1.52(-1.98%)
Oct 31, 2013 77.01 77.27 75.84 76.95 5,965,722 -1.03(-1.32%)
Oct 30, 2013 77.95 78.75 77.60 77.98 6,273,882 +0.60(+0.78%)
Oct 29, 2013 78.73 78.82 75.64 77.38 14,132,768 +0.98(+1.28%)
Oct 28, 2013 76.36 77.03 75.10 76.40 1,992,946 +0.16(+0.21%)
Oct 25, 2013 77.72 77.77 75.92 76.24 1,940,186 -0.70(-0.91%)
Oct 24, 2013 77.69 78.00 76.57 76.94 2,210,358 -0.66(-0.85%)
Oct 23, 2013 78.20 78.49 77.03 77.60 2,829,682 -1.10(-1.40%)
Oct 22, 2013 76.19 78.83 75.93 78.70 4,572,507 +1.52(+1.97%)
Oct 21, 2013 75.99 77.21 75.58 77.18 3,300,141 +1.94(+2.58%)
Oct 18, 2013 74.47 75.49 74.24 75.24 2,896,485 +1.49(+2.02%)
Oct 17, 2013 74.14 74.83 71.71 73.75 5,834,329 -0.57(-0.77%)
Oct 16, 2013 73.75 75.13 73.28 74.32 2,518,520 +1.27(+1.74%)
Oct 15, 2013 75.39 75.43 72.93 73.05 2,935,392 -0.98(-1.32%)
Oct 14, 2013 72.95 74.36 72.32 74.03 2,397,775 +1.15(+1.58%)
Oct 11, 2013 74.42 74.60 72.44 72.88 2,929,246 -1.35(-1.82%)
Oct 10, 2013 73.30 74.63 73.23 74.23 2,931,191 +1.74(+2.40%)
Oct 09, 2013 72.47 72.96 70.59 72.49 3,688,605 +1.57(+2.21%)
Oct 08, 2013 74.34 74.86 70.67 70.92 3,594,319 -3.41(-4.59%)
Oct 07, 2013 75.59 75.59 74.28 74.33 1,750,098 -2.02(-2.65%)
Oct 04, 2013 75.03 77.05 74.81 76.35 1,904,219 +1.52(+2.03%)
Oct 03, 2013 75.89 76.97 74.57 74.83 2,464,114 -1.06(-1.40%)
Oct 02, 2013 75.72 76.41 74.91 75.89 2,252,686 +0.04(+0.05%)
Oct 01, 2013 74.74 76.10 74.72 75.85 1,452,671 +1.40(+1.88%)
Sep 27, 2013 74.00 75.55 73.71 74.45 2,562,581 +0.46(+0.62%)
Sep 26, 2013 73.92 74.16 73.07 73.99 1,569,984 +0.81(+1.11%)
Sep 25, 2013 74.18 74.18 72.75 73.18 2,324,799 -0.98(-1.32%)
Sep 24, 2013 75.00 75.15 73.89 74.16 1,836,905 -0.85(-1.13%)
Sep 23, 2013 75.14 75.48 73.37 75.01 2,990,306 -0.97(-1.28%)
Sep 20, 2013 77.29 77.29 75.73 75.98 3,437,586 -1.51(-1.95%)
Sep 19, 2013 75.73 78.62 75.25 77.49 4,462,517 +1.77(+2.34%)
Sep 18, 2013 75.21 75.79 73.39 75.72 3,574,906 +0.70(+0.93%)
Sep 17, 2013 74.12 75.06 74.07 75.02 2,182,202 +0.72(+0.97%)
Sep 16, 2013 74.71 74.99 74.20 74.30 1,471,281 +0.27(+0.36%)
Sep 13, 2013 73.77 74.95 73.41 74.03 2,361,946 +0.71(+0.97%)
Sep 12, 2013 74.73 74.78 73.22 73.32 2,722,722 -1.26(-1.69%)
Sep 11, 2013 73.55 75.00 73.24 74.58 4,997,385 +1.37(+1.87%)
Sep 10, 2013 76.20 76.34 73.16 73.21 5,877,887 -2.41(-3.19%)
Sep 09, 2013 75.76 76.74 74.87 75.62 3,131,129 -0.08(-0.11%)
Sep 06, 2013 76.00 76.20 74.14 75.70 3,528,337 -0.14(-0.18%)
Sep 05, 2013 75.91 76.22 75.50 75.84 2,343,881 +0.44(+0.58%)
Sep 04, 2013 74.67 75.92 74.43 75.40 3,459,083 +0.97(+1.30%)
Sep 03, 2013 74.70 75.01 74.10 74.43 2,961,956 +0.34(+0.46%)
Aug 30, 2013 73.60 74.28 73.05 74.09 11,765,952 +0.94(+1.29%)
Aug 29, 2013 71.53 73.52 71.53 73.15 2,234,960 +1.40(+1.95%)
Aug 28, 2013 71.10 72.19 70.66 71.75 2,475,658 +0.52(+0.73%)
Aug 27, 2013 72.00 72.77 71.05 71.23 3,161,548 -1.34(-1.85%)
Aug 26, 2013 72.95 73.59 72.53 72.57 1,769,598 +0.00(+0.00%)
Aug 23, 2013 72.48 72.82 71.80 72.57 2,272,130 +0.38(+0.53%)
Aug 22, 2013 71.95 72.45 71.47 72.19 1,796,666 +0.54(+0.75%)
Aug 21, 2013 71.26 72.38 71.26 71.65 2,396,087 +0.39(+0.55%)
Aug 20, 2013 70.03 72.01 70.00 71.26 2,217,020 +1.50(+2.15%)
Aug 19, 2013 70.15 70.44 68.83 69.76 2,032,134 -0.44(-0.63%)
Aug 16, 2013 70.58 70.73 69.60 70.20 3,189,826 -1.03(-1.45%)
Aug 15, 2013 71.75 71.80 70.20 71.23 3,748,003 -0.77(-1.07%)
Aug 14, 2013 72.50 72.75 71.67 72.00 3,201,723 -0.40(-0.55%)
Aug 13, 2013 72.76 72.98 71.88 72.40 2,292,791 +0.40(+0.56%)
Aug 12, 2013 71.73 72.54 71.51 72.00 1,999,867 -0.05(-0.07%)
Aug 09, 2013 71.07 72.53 70.74 72.05 4,149,240 +0.77(+1.08%)
Aug 08, 2013 70.11 71.73 69.66 71.28 4,869,293 +1.75(+2.52%)
Aug 07, 2013 70.27 70.53 68.91 69.53 3,119,002 -0.86(-1.22%)
Aug 06, 2013 70.77 71.50 67.85 70.39 14,965,940 +2.51(+3.70%)
Aug 05, 2013 69.02 69.17 67.65 67.88 5,184,592 -0.92(-1.34%)
Aug 02, 2013 69.02 69.23 68.05 68.80 3,689,823 +0.15(+0.22%)
Aug 01, 2013 68.12 69.00 67.77 68.65 4,478,271 +1.31(+1.95%)
Jul 31, 2013 66.23 67.78 66.09 67.34 4,917,663 +1.78(+2.72%)
Jul 30, 2013 65.00 65.69 64.30 65.56 3,579,707 +1.56(+2.44%)
Jul 29, 2013 64.81 65.67 63.97 64.00 2,763,679 -0.83(-1.28%)
Jul 26, 2013 64.08 65.50 63.77 64.83 4,784,662 +0.26(+0.40%)
Jul 25, 2013 63.97 64.74 63.26 64.57 3,597,580 +0.68(+1.06%)
Jul 24, 2013 63.38 64.28 62.78 63.89 4,047,461 +0.49(+0.77%)
Jul 23, 2013 62.85 64.00 62.51 63.40 2,725,064 +0.68(+1.08%)
Jul 22, 2013 62.71 63.00 61.40 62.72 2,136,043 +0.60(+0.97%)
Jul 19, 2013 61.82 62.42 61.46 62.12 2,573,450 +0.43(+0.70%)
Jul 18, 2013 63.00 63.00 60.08 61.69 6,499,877 -1.18(-1.88%)
Jul 17, 2013 62.97 63.01 62.06 62.87 2,280,380 +0.26(+0.42%)
Jul 16, 2013 62.67 62.98 61.75 62.61 2,727,556 -0.04(-0.06%)
Jul 15, 2013 62.50 62.81 61.81 62.65 3,670,433 -1.17(-1.83%)
Jul 12, 2013 64.38 64.90 63.25 63.82 2,488,872 -0.37(-0.58%)
Jul 11, 2013 64.85 64.94 63.77 64.19 2,125,256 +0.02(+0.03%)
Jul 10, 2013 64.61 64.61 63.37 64.17 2,312,833 -0.11(-0.17%)
Jul 09, 2013 64.05 65.11 63.76 64.28 2,686,592 +0.52(+0.82%)
Jul 08, 2013 63.45 64.17 63.16 63.76 1,855,145 +0.79(+1.25%)
Jul 05, 2013 62.79 63.05 62.00 62.97 1,706,870 +0.51(+0.82%)
Jul 03, 2013 61.96 62.57 61.60 62.46 1,106,104 +0.10(+0.16%)
Jul 02, 2013 62.09 63.25 61.50 62.36 2,202,113 +0.18(+0.29%)
Jul 01, 2013 62.14 64.11 62.07 62.18 3,457,545 +0.16(+0.26%)
Jun 28, 2013 60.99 63.05 60.94 62.02 9,170,985 +2.32(+3.89%)
Jun 26, 2013 59.75 60.00 58.35 59.70 2,266,071 +0.66(+1.12%)
Jun 25, 2013 58.44 59.71 57.99 59.04 3,639,749 +1.94(+3.40%)
Jun 24, 2013 58.15 58.20 56.15 57.10 3,805,724 -2.08(-3.51%)
Jun 21, 2013 60.00 60.09 58.01 59.18 3,370,097 -0.42(-0.70%)
Jun 20, 2013 60.89 61.08 58.98 59.60 2,883,273 -2.10(-3.40%)
Jun 19, 2013 61.88 62.45 61.23 61.70 2,453,612 +0.07(+0.11%)
Jun 18, 2013 61.23 61.94 61.23 61.63 2,081,469 +0.07(+0.11%)
Jun 17, 2013 61.44 61.93 60.70 61.56 2,575,840 +0.76(+1.25%)
Jun 14, 2013 59.53 60.94 59.39 60.80 3,246,458 +1.30(+2.18%)
Jun 13, 2013 60.33 60.65 57.96 59.50 6,265,814 -1.03(-1.70%)
Jun 12, 2013 61.48 61.73 59.77 60.53 3,514,742 -0.74(-1.21%)
Jun 11, 2013 61.85 62.26 60.73 61.27 2,576,058 -0.90(-1.45%)
Jun 10, 2013 63.08 63.10 61.98 62.17 2,562,339 -0.52(-0.83%)
Jun 07, 2013 62.56 62.99 61.97 62.69 2,804,492 +0.76(+1.23%)
Jun 06, 2013 61.06 62.10 60.86 61.93 2,898,010 +0.69(+1.13%)
Jun 05, 2013 61.00 62.32 60.86 61.24 3,548,435 -0.33(-0.54%)
Jun 04, 2013 62.46 62.65 60.86 61.57 3,386,748 -0.67(-1.08%)
Jun 03, 2013 63.01 63.01 60.69 62.24 5,368,966 -0.58(-0.92%)
May 31, 2013 65.06 65.48 62.79 62.82 5,957,543 -2.86(-4.35%)
May 30, 2013 64.54 66.18 64.43 65.68 6,676,303 +1.73(+2.71%)
May 29, 2013 63.04 64.65 61.12 63.95 14,045,093 +1.97(+3.18%)
May 28, 2013 62.14 62.50 61.01 61.98 7,280,519 +1.89(+3.15%)
May 24, 2013 59.52 60.40 59.01 60.09 2,242,068 +0.28(+0.47%)
May 23, 2013 59.02 60.75 57.88 59.81 3,273,033 -0.65(-1.08%)
May 22, 2013 61.24 63.03 60.08 60.46 4,829,974 -0.77(-1.26%)
May 21, 2013 60.90 61.55 60.16 61.23 2,889,033 +0.65(+1.07%)
May 20, 2013 61.14 61.45 60.45 60.58 2,979,901 -0.03(-0.05%)
May 17, 2013 60.25 60.87 59.80 60.61 3,255,349 +1.34(+2.26%)
May 16, 2013 60.61 60.80 59.15 59.27 3,336,130 -1.23(-2.03%)
May 15, 2013 61.72 62.19 60.20 60.50 3,631,090 -0.48(-0.79%)
May 13, 2013 61.55 62.25 60.80 60.98 4,370,333 +0.62(+1.03%)
May 10, 2013 59.32 60.53 59.22 60.36 3,035,515 +0.95(+1.60%)
May 09, 2013 58.24 60.28 58.22 59.41 4,314,190 +1.43(+2.47%)
May 08, 2013 58.48 58.87 57.16 57.98 3,430,471 -0.43(-0.74%)
May 07, 2013 58.05 58.74 57.79 58.41 3,246,750 +1.32(+2.31%)
May 06, 2013 58.43 58.44 56.99 57.09 2,570,721 -0.95(-1.64%)
May 03, 2013 57.54 58.97 57.05 58.04 4,053,276 +0.99(+1.74%)
May 02, 2013 56.52 57.40 56.10 57.05 2,108,793 +0.55(+0.97%)
May 01, 2013 56.57 57.50 56.34 56.50 2,658,875 -0.44(-0.77%)
Apr 30, 2013 56.12 57.00 55.55 56.94 2,227,342 +0.89(+1.59%)
Apr 29, 2013 56.21 57.30 55.77 56.05 2,126,638 -0.07(-0.12%)
Apr 26, 2013 56.47 57.02 55.52 56.12 2,305,255 -0.52(-0.92%)
Apr 25, 2013 54.33 56.98 53.90 56.64 5,234,767 +3.12(+5.83%)
Apr 24, 2013 54.34 54.73 53.45 53.52 2,330,727 -0.57(-1.05%)
Apr 23, 2013 53.70 55.00 53.60 54.09 4,444,916 +1.73(+3.30%)
Apr 22, 2013 53.05 53.12 51.63 52.36 3,562,579 -0.72(-1.36%)
Apr 19, 2013 53.61 54.45 53.00 53.08 3,012,238 -0.53(-0.99%)
Apr 18, 2013 54.00 54.49 52.31 53.61 4,761,876 -0.31(-0.57%)
Apr 17, 2013 52.64 54.25 51.70 53.92 4,590,815 +0.95(+1.79%)
Apr 16, 2013 54.49 54.83 52.34 52.97 6,310,294 -1.03(-1.91%)
Apr 15, 2013 55.73 56.39 53.98 54.00 3,515,609 -2.00(-3.57%)
Apr 12, 2013 56.47 56.89 55.23 56.00 4,452,947 -1.31(-2.29%)
Apr 11, 2013 55.15 57.72 54.75 57.31 5,183,647 +2.21(+4.01%)
Apr 10, 2013 55.98 55.98 54.01 55.10 5,640,193 -0.59(-1.06%)
Apr 09, 2013 56.06 56.55 55.55 55.69 2,272,289 -0.61(-1.08%)
Apr 08, 2013 56.06 56.36 54.95 56.30 2,745,468 +1.32(+2.40%)
Apr 05, 2013 53.71 55.07 52.60 54.98 4,089,110 +0.32(+0.59%)
Apr 04, 2013 54.89 55.49 54.40 54.66 1,753,649 -0.30(-0.55%)
Apr 03, 2013 54.18 55.55 53.31 54.96 5,400,529 +0.80(+1.48%)
Apr 02, 2013 55.89 56.35 53.96 54.16 4,338,778 -1.34(-2.41%)
Apr 01, 2013 56.79 57.49 55.20 55.50 3,534,405 -1.29(-2.27%)
Mar 28, 2013 56.58 57.26 55.97 56.79 4,458,238 +0.38(+0.67%)
Mar 27, 2013 54.94 56.65 54.75 56.41 4,848,688 +1.19(+2.16%)
Mar 26, 2013 55.59 55.80 54.20 55.22 3,842,274 -0.20(-0.36%)
Mar 25, 2013 55.88 56.75 55.00 55.42 2,716,940 -0.19(-0.34%)
Mar 22, 2013 55.57 56.10 55.40 55.61 4,002,985 +0.56(+1.02%)
Mar 21, 2013 55.75 56.18 54.97 55.05 3,729,160 -1.33(-2.36%)
Mar 20, 2013 56.52 56.93 55.90 56.38 3,920,771 +0.23(+0.41%)
Mar 19, 2013 58.24 58.54 55.26 56.15 5,691,244 -1.95(-3.36%)
Mar 18, 2013 56.73 58.58 56.63 58.10 5,250,854 +0.72(+1.25%)
Mar 15, 2013 57.76 58.55 57.13 57.38 5,175,994 -0.67(-1.15%)
Mar 14, 2013 58.71 59.41 57.62 58.05 4,839,882 -0.46(-0.79%)
Mar 13, 2013 57.60 58.88 56.90 58.51 7,858,581 +2.23(+3.96%)
Mar 12, 2013 55.11 56.37 54.84 56.28 6,855,267 +1.28(+2.33%)
Mar 11, 2013 57.79 57.86 54.58 55.00 11,400,138 -3.19(-5.48%)
Mar 08, 2013 58.85 58.95 57.04 58.19 6,452,824 -0.02(-0.03%)
Mar 07, 2013 61.06 61.33 58.19 58.21 8,002,804 -2.98(-4.87%)
Mar 06, 2013 60.86 61.25 59.36 61.19 6,988,179 +0.67(+1.11%)
Mar 05, 2013 59.95 60.92 59.69 60.52 5,074,525 +1.25(+2.11%)
Mar 04, 2013 59.36 59.61 58.60 59.27 3,214,899 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.