Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 48.85 49.19 48.51 48.81 1,825,201 +0.01(+0.02%)
Oct 30, 2017 48.88 49.28 48.48 48.80 2,735,129 -0.22(-0.45%)
Oct 27, 2017 49.67 49.78 48.75 49.02 1,121,101 -0.74(-1.49%)
Oct 26, 2017 49.81 50.03 49.54 49.76 1,380,936 +0.03(+0.06%)
Oct 25, 2017 49.65 49.76 48.76 49.73 1,567,660 -0.07(-0.14%)
Oct 24, 2017 49.73 49.82 49.33 49.80 1,066,122 +0.36(+0.73%)
Oct 23, 2017 49.95 50.17 49.42 49.44 1,307,717 -0.51(-1.02%)
Oct 20, 2017 49.20 49.97 49.02 49.95 2,209,043 +1.11(+2.27%)
Oct 19, 2017 48.89 49.15 48.69 48.84 1,302,555 -0.29(-0.59%)
Oct 18, 2017 49.21 49.98 48.86 49.13 2,077,060 +0.14(+0.29%)
Oct 17, 2017 48.41 49.00 48.15 48.99 2,171,513 +0.37(+0.76%)
Oct 16, 2017 47.67 48.72 47.67 48.62 2,789,706 +0.85(+1.78%)
Oct 13, 2017 47.44 48.15 47.21 47.77 1,993,639 +0.12(+0.25%)
Oct 12, 2017 47.03 47.67 46.80 47.65 2,910,790 +0.65(+1.38%)
Oct 11, 2017 47.33 47.48 46.70 47.00 1,958,544 -0.56(-1.18%)
Oct 10, 2017 47.30 47.68 47.16 47.56 1,088,614 +0.26(+0.55%)
Oct 09, 2017 47.50 47.69 46.95 47.30 794,611 -0.18(-0.38%)
Oct 06, 2017 47.60 47.60 47.02 47.48 1,388,867 -0.13(-0.27%)
Oct 05, 2017 47.53 47.76 47.30 47.61 1,750,649 +0.08(+0.17%)
Oct 04, 2017 47.55 47.83 47.25 47.53 1,043,058 -0.07(-0.15%)
Oct 03, 2017 48.20 48.27 47.36 47.60 1,302,808 -0.57(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.