Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

60.31 +0.05 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	241.90	244.89	241.84	244.59	962,941	+2.31(+0.95%)
Apr 27, 2023	239.14	242.55	238.33	242.28	827,338	+3.75(+1.57%)
Apr 26, 2023	239.62	241.16	238.14	238.53	1,128,781	-2.16(-0.90%)
Apr 25, 2023	243.51	244.17	240.66	240.69	902,523	-4.74(-1.93%)
Apr 24, 2023	245.03	246.54	244.35	245.43	901,395	+0.11(+0.04%)
Apr 21, 2023	245.82	246.04	243.40	245.32	944,326	-0.11(-0.04%)
Apr 20, 2023	244.59	246.58	244.59	245.43	834,564	-0.98(-0.40%)
Apr 19, 2023	244.85	246.74	244.44	246.41	636,115	+0.46(+0.19%)
Apr 18, 2023	247.21	247.63	244.76	245.95	718,997	-0.32(-0.13%)
Apr 17, 2023	244.64	246.34	244.19	246.27	834,369	+1.90(+0.78%)
Apr 14, 2023	245.85	247.40	243.03	244.37	815,956	-1.34(-0.55%)
Apr 13, 2023	244.74	246.27	243.26	245.71	778,994	+1.70(+0.69%)
Apr 12, 2023	247.47	247.51	243.80	244.02	865,672	-1.39(-0.57%)
Apr 11, 2023	244.37	246.39	243.87	245.41	840,480	+2.26(+0.93%)
Apr 10, 2023	239.03	243.20	239.03	243.15	719,567	+2.92(+1.21%)
Apr 06, 2023	240.30	240.94	238.98	240.23	725,042	-0.29(-0.12%)
Apr 05, 2023	241.05	241.64	239.02	240.53	981,971	-1.67(-0.69%)
Apr 04, 2023	246.91	247.13	240.85	242.19	1,355,948	-4.28(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.