Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.07	28.93	27.94	28.22	16,075,677	+0.12(+0.44%)
Feb 27, 2023	28.27	28.33	27.96	28.10	7,604,420	+0.16(+0.58%)
Feb 24, 2023	27.82	28.09	27.67	27.94	6,415,446	-0.32(-1.12%)
Feb 23, 2023	28.20	28.37	27.68	28.25	6,052,599	+0.45(+1.62%)
Feb 22, 2023	27.76	28.10	27.65	27.80	5,749,206	+0.08(+0.28%)
Feb 21, 2023	28.33	28.42	27.69	27.73	6,044,878	-1.11(-3.85%)
Feb 17, 2023	28.76	28.91	28.44	28.84	6,022,693	-0.11(-0.36%)
Feb 16, 2023	28.89	29.23	28.78	28.94	3,675,528	-0.25(-0.85%)
Feb 15, 2023	28.75	29.21	28.73	29.19	4,465,693	+0.12(+0.43%)
Feb 14, 2023	29.00	29.11	28.70	29.07	5,907,113	+0.06(+0.20%)
Feb 13, 2023	28.55	29.02	28.49	29.01	4,477,433	+0.35(+1.23%)
Feb 10, 2023	28.21	28.89	28.21	28.65	4,326,780	+0.30(+1.05%)
Feb 09, 2023	28.68	28.83	28.14	28.36	3,897,553	+0.05(+0.17%)
Feb 08, 2023	28.48	28.66	28.28	28.31	4,540,663	-0.37(-1.30%)
Feb 07, 2023	28.36	28.74	28.05	28.68	5,723,564	+0.22(+0.77%)
Feb 06, 2023	28.89	28.99	28.24	28.46	5,381,876	-0.71(-2.43%)
Feb 03, 2023	29.03	29.55	28.99	29.17	4,538,716	-0.27(-0.91%)
Feb 02, 2023	28.77	29.66	28.68	29.44	6,758,141	+0.88(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.