Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 22.35 22.56 21.73 21.97 16,246,563 -0.48(-2.13%)
Jan 28, 2021 22.55 22.89 22.43 22.45 10,293,772 +0.02(+0.08%)
Jan 27, 2021 21.90 22.79 21.81 22.43 14,342,554 +0.21(+0.93%)
Jan 26, 2021 22.74 22.89 22.02 22.23 12,789,377 -0.36(-1.60%)
Jan 25, 2021 22.77 22.81 22.04 22.59 11,025,122 -0.23(-0.99%)
Jan 22, 2021 22.67 22.89 22.54 22.81 7,404,327 -0.08(-0.35%)
Jan 21, 2021 22.94 22.97 22.55 22.89 7,931,030 +0.14(+0.63%)
Jan 20, 2021 22.77 22.86 22.62 22.75 6,945,605 +0.05(+0.24%)
Jan 19, 2021 22.86 22.91 22.56 22.70 7,525,956 -0.03(-0.12%)
Jan 15, 2021 22.98 23.08 22.56 22.72 9,265,489 -0.41(-1.76%)
Jan 14, 2021 23.09 23.41 23.07 23.13 9,182,596 -0.08(-0.35%)
Jan 13, 2021 23.46 23.51 23.20 23.21 7,307,069 -0.18(-0.77%)
Jan 12, 2021 23.32 23.61 23.25 23.39 8,064,883 +0.12(+0.50%)
Jan 11, 2021 23.02 23.40 22.88 23.27 9,866,289 +0.23(+0.98%)
Jan 08, 2021 23.19 23.42 22.92 23.05 8,323,388 -0.20(-0.85%)
Jan 07, 2021 22.81 23.29 22.62 23.25 10,288,728 +0.71(+3.17%)
Jan 06, 2021 22.23 22.91 22.23 22.53 9,384,247 +0.45(+2.04%)
Jan 05, 2021 21.74 22.32 21.74 22.08 8,702,706 +0.32(+1.45%)
Jan 04, 2021 22.30 22.52 21.53 21.77 8,907,018 -0.43(-1.95%)
Dec 31, 2020 22.20 22.20 22.20 8,370,091 +0.24(+1.11%)
Dec 30, 2020 21.85 22.28 21.85 21.96 8,370,091 +0.24(+1.12%)
Dec 29, 2020 21.91 22.05 21.64 21.71 6,458,455 -0.20(-0.91%)
Dec 28, 2020 21.95 22.24 21.89 21.91 6,195,280 +0.01(+0.04%)
Dec 24, 2020 21.96 22.07 21.81 21.90 2,558,460 +0.05(+0.21%)
Dec 23, 2020 21.81 22.08 21.80 21.86 5,027,335 +0.05(+0.21%)
Dec 22, 2020 21.75 21.99 21.72 21.81 7,920,325 +0.14(+0.67%)
Dec 21, 2020 21.69 21.85 21.41 21.67 11,507,501 -0.42(-1.88%)
Dec 18, 2020 21.76 22.14 21.72 22.08 19,881,046 +0.22(+0.99%)
Dec 17, 2020 21.83 21.93 21.63 21.87 12,089,282 +0.22(+1.00%)
Dec 16, 2020 21.73 21.94 21.52 21.65 12,355,403 +0.24(+1.14%)
Dec 15, 2020 21.22 21.47 21.17 21.40 7,724,696 +0.45(+2.15%)
Dec 14, 2020 20.87 21.23 20.87 20.95 7,213,638 +0.09(+0.43%)
Dec 11, 2020 20.77 21.08 20.68 20.86 8,550,135 -0.05(-0.26%)
Dec 10, 2020 20.66 21.16 20.63 20.92 11,525,620 -0.02(-0.09%)
Dec 09, 2020 20.90 21.48 20.89 20.94 11,674,883 -0.30(-1.40%)
Dec 08, 2020 21.06 21.45 21.03 21.23 8,793,393 +0.03(+0.14%)
Dec 07, 2020 21.10 21.39 20.92 21.20 9,359,468 -0.09(-0.42%)
Dec 04, 2020 20.96 21.38 20.82 21.29 9,739,540 +0.48(+2.32%)
Dec 03, 2020 20.41 20.98 20.38 20.81 9,748,907 +0.38(+1.84%)
Dec 02, 2020 20.01 20.58 19.92 20.43 9,727,698 +0.39(+1.97%)
Dec 01, 2020 19.95 20.23 19.77 20.04 12,915,848 +0.40(+2.05%)
Nov 30, 2020 19.78 19.95 19.52 19.64 16,519,472 -0.30(-1.53%)
Nov 27, 2020 19.74 20.04 19.72 19.94 7,471,902 +0.02(+0.09%)
Nov 25, 2020 20.49 20.91 19.57 19.92 20,954,430 +0.45(+2.30%)
Nov 24, 2020 19.09 19.64 19.04 19.47 19,509,502 +0.50(+2.64%)
Nov 23, 2020 18.53 19.04 18.43 18.97 9,935,053 +0.66(+3.62%)
Nov 20, 2020 18.37 18.52 18.20 18.31 8,103,700 -0.04(-0.24%)
Nov 19, 2020 18.23 18.43 18.02 18.36 6,401,260 +0.04(+0.24%)
Nov 18, 2020 18.45 18.76 18.30 18.31 10,174,786 -0.04(-0.24%)
Nov 17, 2020 17.93 18.71 17.77 18.36 13,760,639 +0.18(+0.99%)
Nov 16, 2020 17.81 18.26 17.67 18.18 12,441,784 +0.62(+3.52%)
Nov 13, 2020 17.07 17.60 17.04 17.56 7,289,968 +0.61(+3.59%)
Nov 12, 2020 17.20 17.33 16.73 16.95 9,914,724 -0.42(-2.42%)
Nov 11, 2020 17.84 17.86 17.19 17.37 10,874,041 -0.42(-2.37%)
Nov 10, 2020 17.70 17.98 17.60 17.79 12,539,026 +0.13(+0.71%)
Nov 09, 2020 18.00 18.44 17.59 17.67 15,576,388 +0.43(+2.49%)
Nov 06, 2020 17.10 17.32 16.99 17.24 7,277,013 +0.11(+0.63%)
Nov 05, 2020 16.65 17.18 16.65 17.13 9,969,163 +0.76(+4.65%)
Nov 04, 2020 16.69 16.72 16.34 16.37 9,507,266 -0.30(-1.83%)
Nov 03, 2020 16.73 16.82 16.62 16.67 7,077,865 +0.19(+1.14%)
Nov 02, 2020 16.28 16.56 16.13 16.48 8,374,205 +0.40(+2.51%)
Oct 30, 2020 15.79 16.09 15.69 16.08 8,804,854 +0.16(+1.01%)
Oct 29, 2020 15.47 16.04 15.45 15.92 8,624,038 +0.38(+2.48%)
Oct 28, 2020 15.62 15.89 15.49 15.53 13,652,168 -0.56(-3.50%)
Oct 27, 2020 16.37 16.46 16.08 16.10 9,947,494 -0.24(-1.48%)
Oct 26, 2020 16.90 17.01 16.18 16.34 13,848,590 -0.78(-4.55%)
Oct 23, 2020 17.28 17.42 17.07 17.12 6,960,611 -0.21(-1.19%)
Oct 22, 2020 17.16 17.41 16.99 17.33 6,868,000 +0.12(+0.68%)
Oct 21, 2020 17.29 17.43 17.20 17.21 6,496,613 -0.13(-0.77%)
Oct 20, 2020 17.47 17.69 17.33 17.34 6,860,288 +0.01(+0.05%)
Oct 19, 2020 17.61 17.70 17.29 17.33 5,593,868 -0.21(-1.22%)
Oct 16, 2020 17.57 17.75 17.54 17.55 8,274,912 +0.04(+0.20%)
Oct 15, 2020 17.25 17.53 17.11 17.51 8,597,262 +0.05(+0.31%)
Oct 14, 2020 17.62 17.84 17.43 17.46 6,738,414 -0.16(-0.91%)
Oct 13, 2020 17.87 17.88 17.50 17.62 7,942,543 -0.13(-0.76%)
Oct 12, 2020 17.52 17.77 17.31 17.76 8,745,652 +0.41(+2.37%)
Oct 09, 2020 17.56 17.62 17.23 17.34 9,131,196 -0.03(-0.15%)
Oct 08, 2020 17.33 17.47 17.25 17.37 9,374,191 +0.15(+0.88%)
Oct 07, 2020 17.16 17.29 17.05 17.22 13,234,652 +0.24(+1.42%)
Oct 06, 2020 17.46 17.55 16.96 16.98 13,288,431 -0.31(-1.81%)
Oct 05, 2020 17.30 17.54 17.10 17.29 10,465,853 +0.20(+1.15%)
Oct 02, 2020 16.59 17.29 16.56 17.09 9,371,652 +0.08(+0.47%)
Oct 01, 2020 17.10 17.26 16.95 17.01 11,876,694 +0.01(+0.05%)
Sep 30, 2020 16.90 17.30 16.87 17.00 13,318,814 +0.06(+0.37%)
Sep 29, 2020 16.88 17.15 16.86 16.94 9,170,807 +0.05(+0.32%)
Sep 28, 2020 16.65 16.96 16.62 16.89 12,924,277 +0.50(+3.06%)
Sep 25, 2020 16.12 16.53 16.09 16.39 8,755,043 +0.13(+0.83%)
Sep 24, 2020 16.14 16.49 15.96 16.25 9,996,380 -0.15(-0.93%)
Sep 23, 2020 16.75 16.97 16.35 16.40 10,881,845 -0.11(-0.65%)
Sep 22, 2020 16.49 16.65 16.36 16.51 9,121,094 +0.09(+0.55%)
Sep 21, 2020 16.58 16.64 16.20 16.42 12,699,312 -0.55(-3.22%)
Sep 18, 2020 17.09 17.24 16.90 16.97 24,268,550 -0.17(-0.99%)
Sep 17, 2020 17.14 17.25 16.91 17.14 9,419,558 -0.24(-1.39%)
Sep 16, 2020 17.40 17.68 17.34 17.38 10,835,125 +0.13(+0.78%)
Sep 15, 2020 17.40 17.69 17.23 17.25 9,752,901 -0.06(-0.36%)
Sep 14, 2020 17.46 17.58 17.26 17.31 14,159,476 +0.04(+0.21%)
Sep 11, 2020 17.18 17.43 17.04 17.27 11,419,272 +0.25(+1.47%)
Sep 10, 2020 17.71 17.76 16.99 17.02 11,624,834 -0.62(-3.50%)
Sep 09, 2020 17.47 17.76 17.42 17.64 11,283,844 +0.22(+1.29%)
Sep 08, 2020 16.85 17.89 16.77 17.42 19,638,864 +0.35(+2.08%)
Sep 04, 2020 17.08 17.30 16.79 17.06 11,654,158 -0.06(-0.36%)
Sep 03, 2020 17.45 17.79 16.95 17.12 14,158,565 -0.48(-2.72%)
Sep 02, 2020 17.19 17.65 17.15 17.60 11,638,961 +0.51(+3.01%)
Sep 01, 2020 17.33 17.34 16.91 17.09 14,486,476 -0.26(-1.48%)
Aug 31, 2020 17.57 17.89 17.34 17.34 20,894,402 -0.27(-1.51%)
Aug 28, 2020 17.10 17.90 16.72 17.61 25,482,742 +1.02(+6.15%)
Aug 27, 2020 16.41 16.73 16.28 16.59 16,368,856 +0.33(+2.02%)
Aug 26, 2020 16.41 16.48 16.24 16.26 11,787,918 -0.10(-0.60%)
Aug 25, 2020 16.61 16.68 16.24 16.36 8,413,982 -0.19(-1.13%)
Aug 24, 2020 16.34 16.71 16.34 16.55 6,387,966 +0.37(+2.30%)
Aug 21, 2020 16.07 16.24 15.92 16.17 8,424,250 +0.07(+0.44%)
Aug 20, 2020 15.97 16.16 15.94 16.10 6,610,898 +0.01(+0.06%)
Aug 19, 2020 16.24 16.40 16.05 16.09 6,984,954 -0.09(-0.55%)
Aug 18, 2020 15.92 16.21 15.80 16.18 9,330,697 +0.26(+1.62%)
Aug 17, 2020 16.18 16.26 15.88 15.92 14,559,069 -0.20(-1.27%)
Aug 14, 2020 16.22 16.28 16.00 16.13 12,988,391 -0.18(-1.09%)
Aug 13, 2020 16.46 16.61 16.28 16.31 10,441,171 -0.37(-2.23%)
Aug 12, 2020 16.69 16.73 16.32 16.68 10,293,781 +0.20(+1.24%)
Aug 11, 2020 16.86 17.24 16.39 16.47 11,941,251 -0.36(-2.16%)
Aug 10, 2020 16.41 16.89 16.40 16.84 9,509,152 +0.45(+2.76%)
Aug 07, 2020 16.18 16.39 16.11 16.39 7,786,158 +0.18(+1.10%)
Aug 06, 2020 15.84 16.29 15.82 16.21 9,318,445 +0.27(+1.67%)
Aug 05, 2020 16.01 16.16 15.86 15.94 11,077,176 +0.07(+0.45%)
Aug 04, 2020 15.78 15.99 15.69 15.87 9,803,103 +0.11(+0.68%)
Aug 03, 2020 15.61 15.86 15.42 15.77 8,582,564 +0.17(+1.08%)
Jul 31, 2020 15.33 15.64 15.22 15.60 16,466,276 +0.30(+1.97%)
Jul 30, 2020 15.00 15.35 14.84 15.29 10,074,045 +0.14(+0.94%)
Jul 29, 2020 14.91 15.27 14.88 15.15 13,893,036 +0.34(+2.28%)
Jul 28, 2020 15.77 15.85 14.78 14.82 22,434,500 -0.98(-6.23%)
Jul 27, 2020 15.61 15.85 15.49 15.80 10,626,219 +0.27(+1.77%)
Jul 24, 2020 15.55 15.66 15.37 15.53 9,039,234 -0.14(-0.91%)
Jul 23, 2020 15.70 15.91 15.55 15.67 8,207,094 -0.06(-0.39%)
Jul 22, 2020 15.44 15.79 15.36 15.73 9,562,222 +0.22(+1.43%)
Jul 21, 2020 15.85 16.00 15.49 15.51 11,314,981 -0.15(-0.96%)
Jul 20, 2020 15.45 15.71 15.32 15.66 9,435,642 +0.09(+0.57%)
Jul 17, 2020 15.92 15.97 15.44 15.57 15,867,297 -0.25(-1.57%)
Jul 16, 2020 15.74 15.94 15.67 15.82 9,377,201 +0.04(+0.22%)
Jul 15, 2020 15.95 16.29 15.66 15.78 16,767,643 +0.00(+0.00%)
Jul 14, 2020 15.15 15.82 15.02 15.78 16,792,718 +0.63(+4.16%)
Jul 13, 2020 15.23 15.62 15.05 15.15 12,014,552 +0.08(+0.53%)
Jul 10, 2020 14.59 15.14 14.56 15.07 12,658,242 +0.51(+3.53%)
Jul 09, 2020 14.82 14.85 14.21 14.56 14,082,342 -0.30(-2.03%)
Jul 08, 2020 14.97 14.99 14.57 14.86 18,482,804 +0.11(+0.72%)
Jul 07, 2020 15.34 15.43 14.69 14.75 16,194,316 -0.74(-4.75%)
Jul 06, 2020 15.39 15.64 15.37 15.49 13,017,396 +0.35(+2.28%)
Jul 02, 2020 15.29 15.61 15.07 15.14 11,460,397 +0.06(+0.41%)
Jul 01, 2020 15.45 15.61 15.01 15.08 13,257,498 -0.38(-2.47%)
Jun 30, 2020 15.18 15.50 15.06 15.46 13,871,234 +0.27(+1.75%)
Jun 29, 2020 14.82 15.33 14.62 15.20 13,814,339 +0.46(+3.13%)
Jun 26, 2020 14.45 14.87 14.26 14.74 34,071,332 +0.21(+1.47%)
Jun 25, 2020 14.28 14.55 14.18 14.52 15,223,679 +0.15(+1.05%)
Jun 24, 2020 14.81 14.95 14.35 14.37 19,916,816 -0.72(-4.76%)
Jun 23, 2020 15.20 15.38 15.06 15.09 14,109,233 +0.07(+0.47%)
Jun 22, 2020 14.79 15.04 14.55 15.02 12,280,577 +0.13(+0.89%)
Jun 19, 2020 15.29 15.39 14.82 14.89 33,167,116 -0.12(-0.83%)
Jun 18, 2020 14.75 15.17 14.70 15.01 11,622,934 +0.09(+0.59%)
Jun 17, 2020 15.38 15.42 14.88 14.92 14,002,874 -0.38(-2.49%)
Jun 16, 2020 15.44 15.62 14.87 15.30 17,192,856 +0.34(+2.25%)
Jun 15, 2020 14.04 15.08 13.90 14.97 17,642,542 +0.52(+3.62%)
Jun 12, 2020 14.43 14.58 14.10 14.44 15,342,937 +0.55(+3.96%)
Jun 11, 2020 14.27 14.53 13.80 13.89 25,864,908 -1.09(-7.28%)
Jun 10, 2020 15.40 15.45 14.90 14.98 27,319,330 -0.54(-3.49%)
Jun 09, 2020 15.56 15.67 15.29 15.53 17,323,570 -0.44(-2.74%)
Jun 08, 2020 15.50 16.10 15.47 15.96 21,543,306 +0.67(+4.37%)
Jun 05, 2020 15.11 15.50 15.05 15.30 22,161,714 +0.83(+5.71%)
Jun 04, 2020 14.48 14.82 14.34 14.47 23,757,490 -0.34(-2.31%)
Jun 03, 2020 14.19 14.91 14.10 14.81 22,063,864 +0.94(+6.78%)
Jun 02, 2020 13.39 13.94 13.19 13.87 32,170,754 +0.58(+4.36%)
Jun 01, 2020 13.22 13.69 13.13 13.29 22,290,536 -0.01(-0.07%)
May 29, 2020 13.20 13.33 13.06 13.30 33,066,204 +0.11(+0.87%)
May 28, 2020 13.79 13.79 13.13 13.19 57,055,492 -1.85(-12.32%)
May 27, 2020 15.29 15.36 14.75 15.04 17,094,634 +0.05(+0.35%)
May 26, 2020 15.29 15.35 14.96 14.99 10,260,270 +0.05(+0.35%)
May 22, 2020 15.02 15.02 14.69 14.94 9,652,462 -0.16(-1.05%)
May 21, 2020 15.09 15.24 14.84 15.09 9,937,597 -0.11(-0.69%)
May 20, 2020 15.01 15.41 14.97 15.20 18,843,784 +0.50(+3.41%)
May 19, 2020 14.17 15.09 14.16 14.70 22,218,446 +0.55(+3.91%)
May 18, 2020 13.49 14.31 13.46 14.14 20,504,712 +1.09(+8.34%)
May 15, 2020 12.56 13.09 12.47 13.06 15,060,887 +0.31(+2.41%)
May 14, 2020 12.13 12.76 11.76 12.75 16,998,938 +0.40(+3.20%)
May 13, 2020 13.02 13.07 12.21 12.35 14,563,578 -0.71(-5.45%)
May 12, 2020 13.62 13.70 13.06 13.06 10,424,897 -0.48(-3.57%)
May 11, 2020 13.55 13.70 13.08 13.55 11,338,392 -0.21(-1.53%)
May 08, 2020 13.37 13.83 13.37 13.76 13,659,638 +0.62(+4.75%)
May 07, 2020 13.09 13.39 13.07 13.13 10,992,048 +0.25(+1.98%)
May 06, 2020 13.16 13.27 12.77 12.88 9,586,499 -0.13(-1.01%)
May 05, 2020 13.27 13.41 12.99 13.01 12,158,102 -0.08(-0.60%)
May 04, 2020 12.85 13.13 12.66 13.09 11,227,671 +0.17(+1.29%)
May 01, 2020 13.28 13.37 12.84 12.92 10,705,988 -0.70(-5.16%)
Apr 30, 2020 14.21 14.22 13.61 13.63 13,606,652 -0.68(-4.73%)
Apr 29, 2020 13.97 14.62 13.93 14.30 20,752,096 +0.67(+4.90%)
Apr 28, 2020 13.52 13.94 13.50 13.64 18,169,894 +0.43(+3.26%)
Apr 27, 2020 13.28 13.41 13.16 13.21 12,923,098 +0.03(+0.20%)
Apr 24, 2020 13.00 13.22 12.97 13.18 12,811,219 +0.33(+2.60%)
Apr 23, 2020 13.08 13.27 12.82 12.84 12,926,822 -0.15(-1.15%)
Apr 22, 2020 13.00 13.09 12.75 12.99 14,622,671 +0.33(+2.57%)
Apr 21, 2020 13.23 13.36 12.65 12.67 13,921,002 -0.83(-6.12%)
Apr 20, 2020 13.37 13.61 13.09 13.49 18,862,522 -0.14(-1.03%)
Apr 17, 2020 13.57 13.82 13.49 13.64 20,167,458 +0.25(+1.84%)
Apr 16, 2020 13.22 13.48 12.78 13.39 13,791,991 +0.21(+1.60%)
Apr 15, 2020 13.62 13.66 13.12 13.18 10,797,905 -0.81(-5.78%)
Apr 14, 2020 13.98 14.19 13.64 13.99 20,016,404 +0.33(+2.45%)
Apr 13, 2020 14.01 14.01 13.54 13.65 11,158,061 -0.38(-2.69%)
Apr 09, 2020 14.08 14.49 13.91 14.03 16,814,866 +0.22(+1.59%)
Apr 08, 2020 13.57 14.18 13.46 13.81 24,431,956 +0.53(+3.97%)
Apr 07, 2020 13.79 14.14 13.25 13.28 26,304,500 +0.11(+0.80%)
Apr 06, 2020 13.37 13.58 13.12 13.18 24,120,892 +0.46(+3.59%)
Apr 03, 2020 13.52 13.79 12.48 12.72 13,712,451 -0.89(-6.52%)
Apr 02, 2020 13.01 13.90 12.96 13.61 18,020,368 +0.57(+4.38%)
Apr 01, 2020 14.28 14.65 12.84 13.04 21,267,410 -2.21(-14.52%)
Mar 31, 2020 15.67 15.79 14.87 15.25 19,087,276 -0.42(-2.69%)
Mar 30, 2020 14.87 15.89 14.54 15.67 13,536,065 +0.86(+5.81%)
Mar 27, 2020 14.94 15.21 14.16 14.81 12,831,250 -0.95(-6.02%)
Mar 26, 2020 13.64 16.00 13.45 15.76 23,465,480 +2.25(+16.64%)
Mar 25, 2020 13.60 14.76 13.06 13.51 16,060,805 -0.08(-0.58%)
Mar 24, 2020 12.55 13.74 12.31 13.59 16,214,567 +1.55(+12.92%)
Mar 23, 2020 12.11 12.26 11.40 12.04 17,194,338 -0.22(-1.79%)
Mar 20, 2020 12.67 13.00 11.94 12.26 19,712,402 -0.40(-3.13%)
Mar 19, 2020 11.43 12.91 11.02 12.65 15,407,334 +1.13(+9.84%)
Mar 18, 2020 11.92 12.30 11.18 11.52 12,789,883 -1.13(-8.96%)
Mar 17, 2020 12.86 13.30 11.96 12.65 23,588,876 -0.05(-0.41%)
Mar 16, 2020 13.81 13.81 12.58 12.70 18,326,834 -2.39(-15.83%)
Mar 13, 2020 16.32 16.36 14.44 15.09 18,899,950 -0.29(-1.88%)
Mar 12, 2020 15.29 16.32 14.36 15.38 14,701,938 -1.63(-9.56%)
Mar 11, 2020 16.86 17.11 16.32 17.01 16,156,955 -0.38(-2.17%)
Mar 10, 2020 17.13 17.86 16.53 17.39 10,607,532 +0.85(+5.13%)
Mar 09, 2020 17.37 17.66 16.47 16.54 17,216,080 -2.10(-11.26%)
Mar 06, 2020 18.18 18.71 18.18 18.64 14,772,994 -0.11(-0.60%)
Mar 05, 2020 18.35 18.89 18.25 18.75 19,027,766 -0.05(-0.28%)
Mar 04, 2020 18.29 18.84 18.06 18.80 21,097,914 +0.74(+4.10%)
Mar 03, 2020 19.00 19.01 17.77 18.06 22,927,728 -0.97(-5.08%)
Mar 02, 2020 18.19 19.04 18.08 19.03 17,719,968 +0.93(+5.15%)
Feb 28, 2020 18.26 18.60 17.56 18.10 30,281,950 -0.95(-4.98%)
Feb 27, 2020 19.38 19.46 18.91 19.04 27,514,270 -0.72(-3.66%)
Feb 26, 2020 20.45 20.45 19.77 19.77 19,136,636 -0.56(-2.74%)
Feb 25, 2020 20.00 20.83 19.76 20.32 50,570,456 +1.09(+5.66%)
Feb 24, 2020 19.39 19.53 19.11 19.24 25,123,010 -0.52(-2.64%)
Feb 21, 2020 19.64 19.82 19.59 19.76 19,515,958 +0.05(+0.27%)
Feb 20, 2020 19.49 19.86 19.48 19.71 23,501,120 +0.18(+0.94%)
Feb 19, 2020 19.45 19.70 19.36 19.52 15,258,194 +0.17(+0.85%)
Feb 18, 2020 19.21 19.40 19.15 19.36 9,726,066 -0.11(-0.58%)
Feb 14, 2020 19.37 19.51 19.36 19.47 10,315,867 +0.13(+0.67%)
Feb 13, 2020 19.45 19.49 19.27 19.34 10,572,641 -0.23(-1.16%)
Feb 12, 2020 19.41 19.60 19.41 19.57 14,921,955 +0.22(+1.12%)
Feb 11, 2020 19.17 19.41 19.11 19.35 10,547,666 +0.21(+1.09%)
Feb 10, 2020 19.76 19.91 19.01 19.14 15,056,910 +0.23(+1.20%)
Feb 07, 2020 18.87 18.94 18.75 18.91 8,436,213 -0.10(-0.50%)
Feb 06, 2020 19.03 19.09 18.92 19.01 6,552,503 +0.05(+0.28%)
Feb 05, 2020 18.94 18.97 18.76 18.96 10,175,672 +0.20(+1.07%)
Feb 04, 2020 18.85 18.92 18.64 18.76 11,698,971 +0.22(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.