Indicators

HP Inc (NY: HPQ )

27.67 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.68	27.79	26.41	26.56	40,588,928	-2.61(-8.94%)
May 27, 2021	29.47	29.55	28.93	29.17	26,887,686	-0.06(-0.22%)
May 26, 2021	29.03	29.25	28.87	29.23	11,377,251	+0.28(+0.97%)
May 25, 2021	29.53	29.80	28.90	28.95	10,307,130	-0.41(-1.39%)
May 24, 2021	29.88	29.88	29.18	29.36	9,455,387	+0.59(+2.05%)
May 21, 2021	29.31	29.48	28.74	28.77	9,553,136	-0.35(-1.19%)
May 20, 2021	29.06	29.27	28.68	29.11	8,250,387	+0.22(+0.75%)
May 19, 2021	28.85	28.96	28.37	28.89	12,079,384	-0.49(-1.67%)
May 18, 2021	30.05	30.05	29.36	29.38	8,328,927	-0.64(-2.12%)
May 17, 2021	29.75	30.10	29.42	30.02	9,291,488	+0.11(+0.36%)
May 14, 2021	29.68	30.16	29.38	29.91	8,022,877	+0.48(+1.64%)
May 13, 2021	29.08	29.67	29.02	29.43	11,316,893	+0.40(+1.38%)
May 12, 2021	30.21	30.32	28.86	29.03	13,955,265	-1.49(-4.88%)
May 11, 2021	31.37	31.44	30.20	30.52	12,534,244	-1.51(-4.71%)
May 10, 2021	32.61	32.71	32.01	32.03	8,524,605	-0.29(-0.90%)
May 07, 2021	31.79	32.34	31.63	32.32	7,480,268	+0.54(+1.69%)
May 06, 2021	31.27	31.80	31.07	31.78	6,145,777	+0.48(+1.54%)
May 05, 2021	31.17	31.52	30.78	31.30	6,052,579	+0.45(+1.44%)
May 04, 2021	31.12	31.24	30.56	30.86	9,777,669	-0.47(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.