Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 25.44 25.84 25.03 25.18 11,207,168 +0.05(+0.18%)
Sep 29, 2021 25.37 25.77 25.01 25.14 12,847,887 -1.17(-4.44%)
Sep 28, 2021 26.31 27.18 26.18 26.30 12,744,471 -0.12(-0.45%)
Sep 27, 2021 25.63 26.67 25.63 26.42 9,558,870 +0.75(+2.94%)
Sep 24, 2021 25.62 25.95 25.59 25.67 4,664,579 -0.08(-0.32%)
Sep 23, 2021 25.56 25.98 25.50 25.75 6,870,274 +0.36(+1.41%)
Sep 22, 2021 25.08 25.56 25.03 25.39 8,522,296 +0.70(+2.83%)
Sep 21, 2021 25.30 25.32 24.63 24.69 9,471,640 -0.38(-1.50%)
Sep 20, 2021 24.91 25.13 24.67 25.07 9,192,037 -0.40(-1.59%)
Sep 17, 2021 25.62 25.72 25.27 25.48 14,422,079 -0.33(-1.28%)
Sep 16, 2021 25.73 25.95 25.61 25.81 6,633,557 +0.08(+0.32%)
Sep 15, 2021 25.36 25.84 25.20 25.72 7,719,235 +0.36(+1.42%)
Sep 14, 2021 26.20 26.20 25.30 25.37 7,164,335 -0.75(-2.89%)
Sep 13, 2021 25.96 26.20 25.88 26.12 8,921,622 +0.35(+1.36%)
Sep 10, 2021 26.13 26.30 25.75 25.77 7,990,782 -0.19(-0.74%)
Sep 09, 2021 25.89 26.25 25.66 25.96 8,591,815 +0.02(+0.07%)
Sep 08, 2021 26.28 26.34 25.79 25.95 10,745,845 -0.42(-1.61%)
Sep 07, 2021 27.15 27.22 26.36 26.37 12,327,384 -0.94(-3.43%)
Sep 03, 2021 26.98 27.46 26.93 27.30 8,879,933 +0.24(+0.88%)
Sep 02, 2021 26.87 27.20 26.77 27.07 9,056,235 +0.35(+1.30%)
Sep 01, 2021 27.15 27.25 26.64 26.72 12,947,459 -0.48(-1.75%)
Aug 31, 2021 27.29 27.76 27.12 27.19 15,612,768 +0.00(+0.00%)
Aug 30, 2021 26.65 27.64 26.50 27.19 14,687,336 +0.75(+2.84%)
Aug 27, 2021 25.41 26.60 25.16 26.44 25,665,846 -0.16(-0.62%)
Aug 26, 2021 27.07 27.09 26.48 26.61 13,672,075 -0.27(-0.99%)
Aug 25, 2021 26.45 27.19 26.39 26.87 12,531,412 +0.45(+1.70%)
Aug 24, 2021 26.21 26.51 26.06 26.43 7,626,457 +0.31(+1.19%)
Aug 23, 2021 26.01 26.22 25.82 26.12 7,363,859 +0.31(+1.20%)
Aug 20, 2021 25.48 25.92 25.48 25.80 8,616,338 +0.40(+1.58%)
Aug 19, 2021 25.54 25.71 25.19 25.40 9,992,905 -0.40(-1.56%)
Aug 18, 2021 25.82 26.34 25.72 25.80 8,956,205 -0.42(-1.60%)
Aug 17, 2021 26.77 26.79 25.99 26.23 9,783,489 -0.70(-2.58%)
Aug 16, 2021 26.44 27.00 26.18 26.92 8,391,234 +0.39(+1.48%)
Aug 13, 2021 27.55 27.57 26.50 26.53 12,459,738 -1.27(-4.57%)
Aug 12, 2021 27.56 27.87 27.46 27.80 5,829,004 +0.27(+1.00%)
Aug 11, 2021 27.18 27.78 27.05 27.52 6,173,130 +0.34(+1.24%)
Aug 10, 2021 26.88 27.38 26.84 27.19 8,157,140 +0.37(+1.40%)
Aug 09, 2021 26.79 27.03 26.72 26.81 6,373,963 +0.00(+0.00%)
Aug 06, 2021 26.76 27.15 26.73 26.81 6,268,975 +0.08(+0.31%)
Aug 05, 2021 26.77 26.85 26.54 26.73 5,309,728 +0.15(+0.55%)
Aug 04, 2021 26.75 27.05 26.57 26.58 6,629,401 -0.42(-1.56%)
Aug 03, 2021 26.79 27.11 26.62 27.00 8,878,030 +0.36(+1.34%)
Aug 02, 2021 26.56 26.95 26.44 26.65 8,766,898 +0.25(+0.94%)
Jul 30, 2021 26.04 26.50 25.91 26.40 7,452,875 +0.08(+0.31%)
Jul 29, 2021 26.22 26.50 26.15 26.32 7,104,112 +0.28(+1.09%)
Jul 28, 2021 26.03 26.22 25.75 26.03 6,488,423 +0.06(+0.25%)
Jul 27, 2021 25.74 25.98 25.47 25.97 9,871,960 -0.07(-0.28%)
Jul 26, 2021 25.92 26.34 25.92 26.04 6,219,586 +0.26(+0.99%)
Jul 23, 2021 25.58 25.98 25.52 25.79 9,180,566 +0.37(+1.44%)
Jul 22, 2021 26.14 26.19 25.34 25.42 9,663,188 -0.66(-2.52%)
Jul 21, 2021 26.01 26.19 25.67 26.08 12,224,002 +0.28(+1.10%)
Jul 20, 2021 25.37 26.22 25.37 25.80 14,392,867 +0.57(+2.25%)
Jul 19, 2021 24.80 25.42 24.61 25.23 13,802,663 +0.06(+0.25%)
Jul 16, 2021 25.80 25.94 25.11 25.16 7,811,956 -0.53(-2.06%)
Jul 15, 2021 25.97 26.05 25.45 25.69 11,158,396 -0.45(-1.71%)
Jul 14, 2021 26.01 26.38 25.88 26.14 7,679,270 +0.37(+1.42%)
Jul 13, 2021 26.55 26.58 25.75 25.78 14,529,917 -0.93(-3.49%)
Jul 12, 2021 27.19 27.36 26.18 26.71 16,005,576 -0.76(-2.76%)
Jul 09, 2021 27.66 27.86 27.44 27.47 11,985,029 +0.11(+0.40%)
Jul 08, 2021 27.19 27.60 26.94 27.36 7,651,798 -0.33(-1.19%)
Jul 07, 2021 27.70 27.89 27.46 27.69 8,037,264 +0.09(+0.33%)
Jul 06, 2021 27.96 28.03 27.35 27.60 8,238,840 -0.48(-1.69%)
Jul 02, 2021 27.91 28.17 27.75 28.07 6,884,011 +0.32(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.