Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.82	17.93	17.74	17.79	12,596,074	+0.04(+0.24%)
Jun 27, 2019	17.83	18.04	17.73	17.75	9,229,274	-0.04(-0.24%)
Jun 26, 2019	17.75	17.83	17.70	17.79	9,853,956	+0.16(+0.92%)
Jun 25, 2019	17.74	17.89	17.61	17.63	10,795,774	-0.05(-0.29%)
Jun 24, 2019	17.71	17.86	17.60	17.68	11,367,837	-0.03(-0.19%)
Jun 21, 2019	17.81	17.81	17.56	17.71	17,789,388	-0.14(-0.77%)
Jun 20, 2019	17.86	17.88	17.69	17.85	11,390,420	+0.20(+1.11%)
Jun 19, 2019	17.60	17.77	17.51	17.65	10,485,614	+0.09(+0.54%)
Jun 18, 2019	17.12	17.59	17.11	17.56	10,994,630	+0.53(+3.12%)
Jun 17, 2019	17.00	17.13	16.93	17.03	8,402,097	-0.01(-0.05%)
Jun 14, 2019	17.09	17.10	16.89	17.04	8,166,667	-0.07(-0.40%)
Jun 13, 2019	17.08	17.19	17.04	17.10	7,837,368	+0.06(+0.35%)
Jun 12, 2019	16.99	17.12	16.86	17.04	12,620,991	+0.06(+0.35%)
Jun 11, 2019	17.03	17.10	16.87	16.98	8,987,232	+0.11(+0.66%)
Jun 10, 2019	16.83	17.01	16.82	16.87	9,021,403	+0.14(+0.86%)
Jun 07, 2019	16.70	16.96	16.68	16.73	9,961,527	+0.04(+0.25%)
Jun 06, 2019	16.67	16.78	16.52	16.69	9,214,092	+0.08(+0.51%)
Jun 05, 2019	16.55	16.68	16.29	16.60	9,769,359	+0.14(+0.88%)
Jun 04, 2019	16.13	16.48	15.98	16.46	12,135,681	+0.62(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.