Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.07	15.14	14.90	15.14	9,893,441	+0.04(+0.27%)
Apr 27, 2017	15.04	15.14	14.99	15.10	11,431,267	+0.11(+0.75%)
Apr 26, 2017	14.88	15.07	14.81	14.98	9,885,701	+0.02(+0.11%)
Apr 25, 2017	14.94	15.05	14.87	14.97	12,963,206	+0.06(+0.38%)
Apr 24, 2017	14.89	14.96	14.77	14.91	10,014,998	+0.20(+1.37%)
Apr 21, 2017	14.89	14.89	14.69	14.71	12,375,667	-0.19(-1.24%)
Apr 20, 2017	14.83	14.93	14.71	14.89	8,437,966	+0.11(+0.76%)
Apr 19, 2017	14.81	14.97	14.72	14.78	15,358,052	+0.13(+0.88%)
Apr 18, 2017	14.65	14.77	14.54	14.65	12,654,024	+0.02(+0.11%)
Apr 17, 2017	14.61	14.73	14.53	14.64	10,212,954	+0.00(+0.00%)
Apr 13, 2017	14.47	14.76	14.43	14.64	15,982,589	+0.14(+1.00%)
Apr 12, 2017	14.77	14.77	14.36	14.49	24,076,700	+0.39(+2.74%)
Apr 11, 2017	13.99	14.11	13.91	14.11	17,905,538	+0.14(+1.04%)
Apr 10, 2017	13.99	14.11	13.91	13.96	8,323,371	-0.01(-0.06%)
Apr 07, 2017	14.11	14.18	13.90	13.97	16,742,013	-0.15(-1.08%)
Apr 06, 2017	14.23	14.25	14.02	14.12	10,404,922	-0.10(-0.73%)
Apr 05, 2017	14.32	14.43	14.15	14.23	12,820,153	-0.02(-0.17%)
Apr 04, 2017	14.09	14.27	14.07	14.25	8,431,581	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.