Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

27.95 -0.15 (-0.53%)
Streaming Delayed Price Updated: 12:37 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.20 10.40 10.16 10.40 28,320,788 +0.16(+1.59%)
May 27, 2016 10.12 10.24 10.24 10.24 24,296,052 +0.10(+1.00%)
May 26, 2016 9.714 10.22 9.676 10.13 38,410,224 +0.65(+6.89%)
May 25, 2016 9.512 9.590 9.411 9.481 19,662,960 +0.23(+2.43%)
May 24, 2016 9.077 9.272 9.031 9.256 11,457,105 +0.19(+2.06%)
May 23, 2016 9.062 9.225 9.031 9.069 12,085,470 +0.01(+0.09%)
May 20, 2016 8.922 9.073 8.860 9.062 13,393,841 +0.17(+1.92%)
May 19, 2016 8.914 8.976 8.790 8.891 13,933,747 -0.10(-1.12%)
May 18, 2016 8.999 9.077 8.914 8.992 9,065,581 +0.03(+0.35%)
May 17, 2016 9.007 9.163 8.922 8.961 12,262,837 -0.09(-0.94%)
May 16, 2016 8.961 9.077 8.930 9.046 7,858,869 +0.11(+1.22%)
May 13, 2016 8.961 9.085 8.883 8.937 9,786,271 -0.05(-0.52%)
May 12, 2016 9.155 9.170 8.898 8.984 15,568,008 -0.10(-1.11%)
May 11, 2016 9.031 9.139 8.961 9.085 18,308,842 +0.06(+0.69%)
May 10, 2016 8.922 9.108 8.867 9.023 19,205,200 +0.14(+1.57%)
May 09, 2016 8.999 9.038 8.844 8.883 12,286,318 -0.12(-1.38%)
May 06, 2016 8.860 9.046 8.836 9.007 10,858,784 +0.11(+1.22%)
May 05, 2016 9.069 9.124 8.864 8.898 11,548,977 -0.11(-1.21%)
May 04, 2016 9.054 9.170 8.953 9.007 11,161,988 -0.09(-1.02%)
May 03, 2016 9.365 9.411 9.023 9.101 20,995,076 -0.32(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.