Indicators

HP Inc (NY: HPQ )

34.76 -0.06 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.115	8.275	8.085	8.153	22,849,170	+0.04(+0.47%)
Feb 26, 2016	7.963	8.382	7.917	8.115	29,851,444	+0.23(+2.90%)
Feb 25, 2016	7.749	7.978	7.597	7.886	46,622,772	-0.37(-4.44%)
Feb 24, 2016	7.841	8.283	7.703	8.253	28,458,164	+0.39(+4.95%)
Feb 23, 2016	8.092	8.108	7.818	7.864	17,067,974	-0.28(-3.46%)
Feb 22, 2016	7.963	8.199	7.963	8.146	14,225,631	+0.27(+3.49%)
Feb 19, 2016	8.001	8.003	7.665	7.871	18,268,404	-0.15(-1.90%)
Feb 18, 2016	7.726	8.138	7.703	8.024	24,594,926	+0.34(+4.37%)
Feb 17, 2016	7.536	7.703	7.528	7.688	15,719,984	+0.21(+2.75%)
Feb 16, 2016	7.292	7.509	7.208	7.482	15,821,100	+0.30(+4.14%)
Feb 12, 2016	6.933	7.185	7.185	7.185	12,672,586	+0.31(+4.43%)
Feb 11, 2016	6.971	7.017	6.796	6.880	19,322,600	-0.20(-2.80%)
Feb 10, 2016	7.047	7.219	7.009	7.078	16,057,102	+0.07(+0.98%)
Feb 09, 2016	7.086	7.177	6.979	7.009	26,863,610	-0.14(-1.92%)
Feb 08, 2016	7.444	7.481	7.025	7.147	20,871,496	-0.41(-5.45%)
Feb 05, 2016	7.497	7.719	7.444	7.558	22,307,592	+0.04(+0.51%)
Feb 04, 2016	7.322	7.578	7.322	7.520	15,398,490	+0.16(+2.18%)
Feb 03, 2016	7.482	7.513	7.116	7.360	20,013,188	-0.18(-2.33%)
Feb 02, 2016	7.497	7.604	7.421	7.536	28,271,052	-0.07(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.