Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.999 5.043 4.965 5.010 74,927,880 -0.04(-0.85%)
Jan 30, 2014 5.036 5.082 5.024 5.053 52,649,264 +0.04(+0.79%)
Jan 29, 2014 4.996 5.036 4.967 5.013 80,552,184 +0.00(+0.07%)
Jan 28, 2014 4.936 5.024 4.922 5.010 71,816,400 +0.07(+1.40%)
Jan 27, 2014 4.929 5.025 4.903 4.941 92,180,024 +0.02(+0.39%)
Jan 24, 2014 5.017 5.044 4.904 4.922 98,772,088 -0.15(-3.00%)
Jan 23, 2014 5.082 5.136 5.020 5.074 57,336,868 -0.08(-1.57%)
Jan 22, 2014 5.119 5.205 5.089 5.155 59,260,092 -0.01(-0.20%)
Jan 21, 2014 5.148 5.176 5.088 5.165 69,893,752 +0.02(+0.34%)
Jan 17, 2014 10.28 5.148 5.148 5.148 102,331,624 +0.04(+0.81%)
Jan 16, 2014 5.096 5.152 5.031 5.107 127,720,024 +0.12(+2.50%)
Jan 15, 2014 4.984 5.022 4.930 4.982 94,804,360 -0.00(-0.03%)
Jan 14, 2014 4.858 4.984 4.853 4.984 85,936,280 +0.13(+2.60%)
Jan 13, 2014 4.787 4.974 4.785 4.858 114,111,720 +0.07(+1.52%)
Jan 10, 2014 4.790 4.797 4.711 4.785 82,989,472 +0.02(+0.33%)
Jan 09, 2014 4.763 4.815 4.725 4.770 104,367,696 +0.03(+0.58%)
Jan 08, 2014 4.868 4.872 4.727 4.742 88,004,632 -0.13(-2.59%)
Jan 07, 2014 4.911 4.932 4.815 4.868 82,900,384 -0.02(-0.39%)
Jan 06, 2014 4.889 4.923 4.820 4.887 59,246,848 -0.01(-0.18%)
Jan 03, 2014 4.787 4.923 4.785 4.896 73,383,552 +0.12(+2.46%)
Jan 02, 2014 4.816 4.875 4.741 4.778 75,378,040 -0.06(-1.14%)
Dec 31, 2013 9.647 4.834 4.834 4.834 63,486,576 -0.02(-0.32%)
Dec 30, 2013 4.879 4.882 4.828 4.849 42,215,544 -0.02(-0.43%)
Dec 27, 2013 4.911 4.913 4.865 4.870 39,659,116 -0.02(-0.42%)
Dec 26, 2013 4.872 4.957 4.870 4.891 45,102,688 +0.03(+0.53%)
Dec 24, 2013 4.837 4.871 4.815 4.865 28,847,126 +0.02(+0.39%)
Dec 23, 2013 4.835 4.854 4.794 4.846 54,573,148 +0.04(+0.94%)
Dec 20, 2013 4.839 4.870 4.801 4.801 118,559,576 -0.04(-0.89%)
Dec 19, 2013 4.759 4.877 4.753 4.844 92,085,992 +0.09(+1.93%)
Dec 18, 2013 4.728 4.754 4.604 4.752 87,707,616 +0.01(+0.22%)
Dec 17, 2013 4.754 4.813 4.721 4.742 107,873,568 +0.10(+2.04%)
Dec 16, 2013 4.621 4.672 4.609 4.647 71,834,744 +0.02(+0.49%)
Dec 13, 2013 4.607 4.644 4.542 4.625 68,064,536 +0.03(+0.64%)
Dec 12, 2013 4.673 4.683 4.564 4.595 77,593,576 -0.07(-1.44%)
Dec 11, 2013 4.638 4.695 4.638 4.663 91,172,032 -0.01(-0.18%)
Dec 10, 2013 4.664 4.710 4.630 4.671 85,329,672 -0.04(-0.77%)
Dec 09, 2013 4.770 4.782 4.698 4.708 89,617,704 -0.08(-1.62%)
Dec 06, 2013 4.770 4.856 4.766 4.785 99,429,592 +0.08(+1.65%)
Dec 05, 2013 4.863 4.868 4.670 4.708 127,536,136 -0.15(-3.13%)
Dec 04, 2013 4.846 4.958 4.835 4.860 197,148,384 +0.11(+2.29%)
Dec 03, 2013 4.704 4.797 4.695 4.751 102,696,512 +0.03(+0.66%)
Dec 02, 2013 4.706 4.751 4.690 4.720 83,398,896 -0.01(-0.11%)
Nov 29, 2013 4.671 4.758 4.666 4.725 69,393,688 -0.00(-0.04%)
Nov 27, 2013 4.633 4.782 4.334 4.727 302,121,344 +0.39(+9.05%)
Nov 26, 2013 4.355 4.397 4.334 4.334 141,677,728 -0.04(-0.91%)
Nov 25, 2013 4.376 4.403 4.346 4.374 80,778,400 +0.01(+0.24%)
Nov 22, 2013 4.319 4.378 4.295 4.364 62,209,424 +0.04(+0.92%)
Nov 21, 2013 4.353 4.360 4.314 4.324 65,213,216 +0.02(+0.36%)
Nov 20, 2013 4.314 4.364 4.279 4.308 102,503,936 -0.01(-0.20%)
Nov 19, 2013 4.359 4.384 4.300 4.317 75,383,472 -0.00(-0.04%)
Nov 18, 2013 4.374 4.384 4.312 4.319 66,996,668 -0.04(-0.83%)
Nov 15, 2013 4.345 4.372 4.298 4.355 111,805,728 +0.02(+0.56%)
Nov 14, 2013 4.448 4.481 4.291 4.331 152,461,808 -0.25(-5.36%)
Nov 13, 2013 4.516 4.579 4.500 4.576 53,638,632 +0.05(+1.03%)
Nov 12, 2013 4.524 4.593 4.519 4.530 57,503,140 -0.02(-0.49%)
Nov 11, 2013 4.474 4.593 4.450 4.552 70,740,016 +0.07(+1.58%)
Nov 08, 2013 4.419 4.482 4.405 4.481 87,511,896 +0.04(+0.97%)
Nov 07, 2013 4.433 4.540 4.428 4.438 85,813,056 +0.01(+0.31%)
Nov 06, 2013 4.417 4.447 4.392 4.424 73,181,536 +0.02(+0.55%)
Nov 05, 2013 4.441 4.441 4.345 4.400 75,720,984 -0.05(-1.16%)
Nov 04, 2013 4.481 4.481 4.403 4.452 87,476,528 -0.03(-0.58%)
Nov 01, 2013 4.232 4.517 4.232 4.478 197,845,184 +0.27(+6.36%)
Oct 31, 2013 4.169 4.245 4.162 4.210 79,898,344 +0.03(+0.70%)
Oct 30, 2013 4.122 4.198 4.122 4.181 67,099,456 +0.06(+1.51%)
Oct 29, 2013 4.139 4.163 4.084 4.118 65,334,952 -0.00(-0.08%)
Oct 28, 2013 4.144 4.162 4.098 4.122 70,861,832 -0.02(-0.58%)
Oct 25, 2013 4.160 4.163 4.112 4.146 48,395,464 +0.02(+0.50%)
Oct 24, 2013 4.108 4.153 4.103 4.125 52,376,216 +0.02(+0.51%)
Oct 23, 2013 4.118 4.141 4.082 4.105 52,856,388 -0.05(-1.21%)
Oct 22, 2013 4.074 4.213 4.057 4.155 94,473,408 +0.09(+2.12%)
Oct 21, 2013 4.063 4.108 4.051 4.068 54,486,220 +0.01(+0.30%)
Oct 18, 2013 4.065 4.082 4.013 4.056 83,135,800 +0.02(+0.41%)
Oct 17, 2013 3.996 4.048 3.968 4.040 56,756,004 +0.02(+0.45%)
Oct 16, 2013 3.961 4.033 3.941 4.022 100,695,832 +0.08(+2.15%)
Oct 15, 2013 3.949 3.966 3.906 3.937 77,871,136 -0.02(-0.48%)
Oct 14, 2013 3.908 3.972 3.869 3.956 63,630,732 +0.02(+0.44%)
Oct 11, 2013 3.868 3.973 3.844 3.939 105,062,616 +0.08(+2.15%)
Oct 10, 2013 3.976 4.061 3.811 3.856 196,761,376 -0.05(-1.24%)
Oct 09, 2013 3.588 3.932 3.515 3.904 323,541,536 +0.32(+8.92%)
Oct 08, 2013 3.609 3.617 3.498 3.585 102,740,600 -0.03(-0.86%)
Oct 07, 2013 3.628 3.661 3.599 3.616 80,752,120 -0.06(-1.55%)
Oct 04, 2013 3.617 3.681 3.607 3.673 58,544,476 +0.06(+1.63%)
Oct 03, 2013 3.695 3.700 3.593 3.614 73,592,504 -0.08(-2.24%)
Oct 02, 2013 3.680 3.735 3.662 3.697 93,753,136 +0.02(+0.42%)
Oct 01, 2013 3.619 3.683 3.619 3.681 59,173,484 +0.06(+1.52%)
Sep 30, 2013 3.617 3.642 3.597 3.626 78,900,568 -0.03(-0.85%)
Sep 27, 2013 3.666 3.706 3.642 3.657 58,141,620 -0.02(-0.61%)
Sep 26, 2013 3.674 3.730 3.669 3.680 60,452,304 -0.02(-0.47%)
Sep 25, 2013 3.674 3.700 3.631 3.697 100,025,344 +0.03(+0.75%)
Sep 24, 2013 3.669 3.709 3.632 3.669 74,789,552 +0.01(+0.19%)
Sep 23, 2013 3.664 3.693 3.621 3.662 81,003,576 -0.00(-0.09%)
Sep 20, 2013 3.700 3.731 3.666 3.666 163,146,208 -0.02(-0.42%)
Sep 19, 2013 3.785 3.795 3.674 3.681 98,537,560 -0.08(-2.23%)
Sep 18, 2013 3.718 3.790 3.718 3.765 75,921,480 +0.02(+0.58%)
Sep 17, 2013 3.771 3.801 3.704 3.744 89,029,400 -0.01(-0.32%)
Sep 16, 2013 3.840 3.842 3.747 3.756 86,094,896 -0.06(-1.50%)
Sep 13, 2013 3.794 3.823 3.750 3.813 74,523,512 +0.02(+0.50%)
Sep 12, 2013 3.837 3.852 3.768 3.794 115,124,416 -0.05(-1.39%)
Sep 11, 2013 3.854 3.864 3.832 3.847 65,398,740 +0.00(+0.00%)
Sep 10, 2013 3.813 3.873 3.785 3.847 100,406,584 -0.02(-0.40%)
Sep 09, 2013 3.858 3.878 3.842 3.863 60,449,148 -0.01(-0.27%)
Sep 06, 2013 3.851 3.902 3.809 3.873 82,386,776 +0.05(+1.36%)
Sep 05, 2013 3.847 3.847 3.802 3.821 87,292,744 -0.03(-0.67%)
Sep 04, 2013 3.863 3.908 3.847 3.847 79,963,736 -0.02(-0.45%)
Sep 03, 2013 3.885 3.921 3.852 3.864 79,442,976 +0.01(+0.13%)
Aug 30, 2013 3.875 3.882 3.835 3.859 70,193,704 -0.03(-0.80%)
Aug 29, 2013 3.892 3.920 3.865 3.890 63,985,488 -0.02(-0.40%)
Aug 28, 2013 3.806 3.913 3.804 3.906 106,260,096 +0.11(+2.82%)
Aug 27, 2013 3.811 3.866 3.787 3.799 96,757,888 -0.05(-1.26%)
Aug 26, 2013 3.863 3.911 3.844 3.847 101,029,720 -0.02(-0.58%)
Aug 23, 2013 3.839 3.878 3.813 3.870 127,749,616 +0.03(+0.81%)
Aug 22, 2013 4.008 4.015 3.768 3.839 391,682,112 -0.55(-12.45%)
Aug 21, 2013 4.479 4.498 4.359 4.384 136,272,976 -0.08(-1.78%)
Aug 20, 2013 4.469 4.495 4.416 4.464 61,835,520 -0.01(-0.15%)
Aug 19, 2013 4.543 4.583 4.458 4.471 68,242,032 -0.09(-2.04%)
Aug 16, 2013 4.483 4.590 4.478 4.564 87,341,744 +0.08(+1.81%)
Aug 15, 2013 4.623 4.637 4.462 4.483 87,090,592 -0.21(-4.53%)
Aug 14, 2013 4.711 4.720 4.656 4.695 60,017,248 -0.02(-0.44%)
Aug 13, 2013 4.668 4.765 4.659 4.716 104,160,776 +0.10(+2.09%)
Aug 12, 2013 4.607 4.638 4.580 4.619 50,628,928 -0.01(-0.11%)
Aug 09, 2013 4.618 4.682 4.578 4.625 64,543,652 -0.02(-0.37%)
Aug 08, 2013 4.645 4.652 4.571 4.642 57,654,380 +0.03(+0.67%)
Aug 07, 2013 4.554 4.614 4.531 4.611 46,473,020 +0.04(+0.95%)
Aug 06, 2013 4.680 4.685 4.562 4.568 62,171,844 -0.10(-2.18%)
Aug 05, 2013 4.621 4.690 4.621 4.670 49,961,004 +0.01(+0.11%)
Aug 02, 2013 4.538 4.799 4.533 4.664 174,695,216 +0.13(+2.94%)
Aug 01, 2013 4.455 4.554 4.440 4.531 55,130,244 +0.10(+2.14%)
Jul 31, 2013 4.457 4.523 4.418 4.436 104,502,304 -0.02(-0.39%)
Jul 30, 2013 4.452 4.500 4.435 4.454 75,900,016 +0.02(+0.43%)
Jul 29, 2013 4.485 4.524 4.424 4.435 52,440,988 -0.06(-1.23%)
Jul 26, 2013 4.493 4.500 4.452 4.490 43,172,356 -0.04(-0.95%)
Jul 25, 2013 4.498 4.540 4.455 4.533 63,393,076 +0.02(+0.50%)
Jul 24, 2013 4.462 4.516 4.454 4.511 65,136,148 +0.07(+1.48%)
Jul 23, 2013 4.426 4.498 4.426 4.445 64,851,432 +0.04(+0.86%)
Jul 22, 2013 4.346 4.438 4.343 4.407 82,380,416 +0.06(+1.47%)
Jul 19, 2013 4.497 4.511 4.329 4.343 144,091,120 -0.21(-4.52%)
Jul 18, 2013 4.533 4.566 4.479 4.549 61,806,652 +0.01(+0.32%)
Jul 17, 2013 4.540 4.576 4.498 4.534 96,104,832 -0.04(-0.78%)
Jul 16, 2013 4.562 4.581 4.524 4.569 62,968,388 +0.01(+0.27%)
Jul 15, 2013 4.549 4.568 4.511 4.557 47,873,500 +0.03(+0.73%)
Jul 12, 2013 4.559 4.577 4.509 4.524 65,660,220 -0.03(-0.72%)
Jul 11, 2013 4.531 4.585 4.490 4.557 116,589,504 +0.08(+1.74%)
Jul 10, 2013 4.505 4.614 4.440 4.479 192,282,192 +0.08(+1.81%)
Jul 09, 2013 4.414 4.426 4.367 4.400 56,963,224 +0.05(+1.19%)
Jul 08, 2013 4.441 4.469 4.338 4.348 64,518,032 -0.07(-1.60%)
Jul 05, 2013 4.369 4.448 4.353 4.419 74,161,488 +0.07(+1.59%)
Jul 03, 2013 4.298 4.365 4.277 4.350 43,336,064 +0.03(+0.64%)
Jul 02, 2013 4.300 4.355 4.283 4.322 59,586,200 +0.02(+0.36%)
Jul 01, 2013 4.310 4.336 4.284 4.307 57,777,328 +0.02(+0.52%)
Jun 28, 2013 4.241 4.305 4.229 4.284 91,946,472 +0.01(+0.12%)
Jun 27, 2013 4.165 4.279 4.162 4.279 89,873,872 +0.13(+3.17%)
Jun 26, 2013 4.179 4.234 4.132 4.148 83,886,984 +0.03(+0.67%)
Jun 25, 2013 4.098 4.194 4.096 4.120 83,569,016 +0.07(+1.79%)
Jun 24, 2013 4.136 4.146 4.006 4.048 92,589,904 -0.12(-2.98%)
Jun 21, 2013 4.308 4.327 4.165 4.172 136,887,408 -0.10(-2.31%)
Jun 20, 2013 4.426 4.426 4.245 4.270 103,109,592 -0.12(-2.79%)
Jun 19, 2013 4.390 4.469 4.371 4.393 100,307,680 -0.00(-0.04%)
Jun 18, 2013 4.348 4.414 4.341 4.395 66,531,900 +0.05(+1.11%)
Jun 17, 2013 4.298 4.376 4.293 4.346 76,649,880 +0.07(+1.70%)
Jun 14, 2013 4.307 4.334 4.241 4.274 56,434,476 -0.03(-0.76%)
Jun 13, 2013 4.281 4.367 4.250 4.307 79,411,920 +0.00(+0.08%)
Jun 12, 2013 4.265 4.403 4.265 4.303 128,454,968 +0.12(+2.76%)
Jun 11, 2013 4.193 4.253 4.162 4.188 72,407,176 -0.04(-1.02%)
Jun 10, 2013 4.260 4.287 4.205 4.231 81,991,968 -0.06(-1.29%)
Jun 07, 2013 4.203 4.286 4.191 4.286 74,354,104 +0.10(+2.31%)
Jun 06, 2013 4.181 4.245 4.096 4.189 87,685,688 +0.01(+0.25%)
Jun 05, 2013 4.241 4.260 4.167 4.179 91,852,632 -0.07(-1.75%)
Jun 04, 2013 4.291 4.353 4.219 4.253 98,253,568 -0.05(-1.12%)
Jun 03, 2013 4.226 4.329 4.210 4.302 119,729,568 +0.08(+1.97%)
May 31, 2013 4.345 4.378 4.215 4.219 129,484,744 -0.15(-3.33%)
May 30, 2013 4.350 4.400 4.327 4.364 137,223,696 +0.00(+0.08%)
May 29, 2013 4.222 4.377 4.217 4.360 130,289,960 +0.10(+2.39%)
May 28, 2013 4.215 4.267 4.182 4.258 113,746,344 +0.08(+1.82%)
May 24, 2013 4.246 4.281 4.174 4.182 169,707,200 -0.11(-2.61%)
May 23, 2013 4.010 4.310 3.956 4.295 507,272,032 +0.63(+17.10%)
May 22, 2013 3.657 3.723 3.647 3.668 200,891,872 +0.02(+0.57%)
May 21, 2013 3.668 3.692 3.634 3.647 63,220,396 -0.01(-0.33%)
May 20, 2013 3.669 3.690 3.633 3.659 65,208,772 -0.02(-0.42%)
May 17, 2013 3.695 3.712 3.638 3.674 84,681,568 -0.02(-0.42%)
May 16, 2013 3.612 3.721 3.612 3.690 100,731,176 +0.07(+1.86%)
May 15, 2013 3.702 3.704 3.588 3.623 121,857,168 -0.07(-1.78%)
May 13, 2013 3.706 3.719 3.662 3.688 48,558,400 -0.03(-0.88%)
May 10, 2013 3.676 3.738 3.661 3.721 73,736,328 +0.06(+1.70%)
May 09, 2013 3.635 3.745 3.628 3.659 89,648,472 +0.02(+0.52%)
May 08, 2013 3.536 3.640 3.531 3.640 74,355,672 +0.10(+2.78%)
May 07, 2013 3.581 3.604 3.535 3.541 76,286,464 -0.02(-0.68%)
May 06, 2013 3.569 3.593 3.550 3.566 43,979,760 +0.00(+0.05%)
May 03, 2013 3.564 3.618 3.533 3.564 63,284,380 +0.03(+0.88%)
May 02, 2013 3.529 3.562 3.507 3.533 54,452,892 +0.02(+0.49%)
May 01, 2013 3.538 3.555 3.482 3.516 87,574,080 -0.04(-1.21%)
Apr 30, 2013 3.550 3.576 3.497 3.559 87,340,896 +0.02(+0.49%)
Apr 29, 2013 3.462 3.560 3.441 3.541 92,147,456 +0.09(+2.65%)
Apr 26, 2013 3.396 3.516 3.384 3.450 157,411,408 +0.07(+1.94%)
Apr 25, 2013 3.441 3.455 3.382 3.384 130,273,496 -0.04(-1.26%)
Apr 24, 2013 3.372 3.516 3.367 3.427 149,235,264 +0.03(+0.97%)
Apr 23, 2013 3.412 3.455 3.377 3.395 115,842,832 -0.02(-0.56%)
Apr 22, 2013 3.402 3.421 3.336 3.414 132,288,768 +0.03(+1.02%)
Apr 19, 2013 3.384 3.443 3.294 3.379 164,568,880 -0.11(-3.22%)
Apr 18, 2013 3.547 3.555 3.465 3.491 108,137,112 -0.05(-1.37%)
Apr 17, 2013 3.605 3.611 3.529 3.540 90,843,872 -0.09(-2.57%)
Apr 16, 2013 3.590 3.652 3.571 3.633 80,597,144 +0.06(+1.69%)
Apr 15, 2013 3.588 3.654 3.573 3.573 92,159,112 -0.04(-1.05%)
Apr 12, 2013 3.590 3.617 3.569 3.611 113,215,960 +0.00(+0.10%)
Apr 11, 2013 3.626 3.674 3.560 3.607 276,218,496 -0.25(-6.45%)
Apr 10, 2013 3.830 3.878 3.830 3.856 92,160,064 +0.02(+0.45%)
Apr 09, 2013 3.797 3.856 3.782 3.839 95,440,584 +0.05(+1.32%)
Apr 08, 2013 3.821 3.842 3.742 3.788 88,252,312 -0.01(-0.18%)
Apr 05, 2013 3.799 3.816 3.764 3.795 109,266,424 -0.06(-1.48%)
Apr 04, 2013 3.778 3.858 3.764 3.852 119,232,104 +0.07(+1.78%)
Apr 03, 2013 3.785 3.877 3.773 3.785 174,402,704 -0.03(-0.86%)
Apr 02, 2013 3.861 3.883 3.769 3.818 280,806,048 -0.21(-5.19%)
Apr 01, 2013 4.099 4.155 4.018 4.027 146,073,584 -0.09(-2.22%)
Mar 28, 2013 4.060 4.134 4.042 4.118 141,145,360 +0.04(+1.10%)
Mar 27, 2013 4.046 4.106 4.029 4.074 138,681,760 -0.01(-0.25%)
Mar 26, 2013 4.004 4.096 3.991 4.084 158,214,032 +0.09(+2.34%)
Mar 25, 2013 3.987 4.049 3.958 3.991 171,232,304 +0.01(+0.26%)
Mar 22, 2013 3.856 3.998 3.856 3.980 161,681,744 +0.12(+3.23%)
Mar 21, 2013 3.928 3.982 3.847 3.856 210,891,264 -0.10(-2.62%)
Mar 20, 2013 3.996 4.074 3.953 3.959 205,530,800 -0.03(-0.82%)
Mar 19, 2013 3.941 3.998 3.909 3.992 196,013,648 +0.05(+1.23%)
Mar 18, 2013 3.844 3.958 3.835 3.944 227,522,320 +0.11(+2.93%)
Mar 15, 2013 3.794 3.832 3.756 3.832 184,122,528 +0.04(+1.14%)
Mar 14, 2013 3.683 3.790 3.676 3.788 140,552,864 +0.11(+2.86%)
Mar 13, 2013 3.693 3.695 3.638 3.683 80,203,928 -0.01(-0.37%)
Mar 12, 2013 3.628 3.706 3.617 3.697 102,335,720 +0.06(+1.76%)
Mar 11, 2013 3.595 3.636 3.588 3.633 85,213,312 +0.01(+0.14%)
Mar 08, 2013 3.649 3.655 3.606 3.628 111,918,080 +0.03(+0.72%)
Mar 07, 2013 3.616 3.649 3.586 3.602 103,650,224 -0.01(-0.38%)
Mar 06, 2013 3.552 3.685 3.541 3.616 195,131,120 +0.10(+2.75%)
Mar 05, 2013 3.469 3.557 3.465 3.519 107,174,088 +0.07(+2.00%)
Mar 04, 2013 3.467 3.479 3.418 3.450 111,093,504 -0.03(-0.89%)
Mar 01, 2013 3.464 3.517 3.431 3.481 117,728,552 +0.00(+0.05%)
Feb 28, 2013 3.455 3.500 3.421 3.479 157,318,768 +0.06(+1.87%)
Feb 27, 2013 3.426 3.429 3.388 3.415 170,820,480 -0.00(-0.10%)
Feb 26, 2013 3.305 3.441 3.291 3.419 225,481,680 +0.12(+3.78%)
Feb 25, 2013 3.319 3.360 3.287 3.294 240,003,024 -0.02(-0.68%)
Feb 22, 2013 2.954 3.426 3.129 3.317 771,349,696 +0.36(+12.28%)
Feb 21, 2013 2.869 2.970 2.863 2.954 215,771,888 +0.07(+2.40%)
Feb 20, 2013 2.939 2.966 2.875 2.885 104,262,400 -0.03(-1.12%)
Feb 19, 2013 2.911 2.963 2.894 2.918 100,994,936 +0.02(+0.60%)
Feb 15, 2013 2.956 2.959 2.888 2.901 88,726,104 -0.04(-1.41%)
Feb 14, 2013 2.942 2.958 2.898 2.942 82,570,840 +0.00(+0.12%)
Feb 13, 2013 2.951 2.964 2.914 2.939 66,543,936 -0.02(-0.53%)
Feb 12, 2013 2.909 2.975 2.892 2.954 86,286,976 +0.05(+1.60%)
Feb 11, 2013 2.913 2.926 2.882 2.907 64,438,792 -0.01(-0.24%)
Feb 08, 2013 2.842 2.918 2.837 2.914 86,724,000 +0.07(+2.62%)
Feb 07, 2013 2.875 2.880 2.811 2.840 94,282,464 -0.04(-1.50%)
Feb 06, 2013 2.939 2.947 2.868 2.883 133,507,752 +0.09(+3.15%)
Feb 04, 2013 2.818 2.885 2.790 2.795 95,868,816 -0.05(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.