Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

27.81 +0.19 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 13.14 6.565 6.565 6.565 39,590,040 +0.00(+0.03%)
Aug 28, 2014 6.547 6.580 6.496 6.563 40,355,960 -0.03(-0.45%)
Aug 27, 2014 6.530 6.599 6.485 6.592 56,239,500 +0.06(+0.87%)
Aug 26, 2014 6.433 6.587 6.411 6.535 80,590,712 +0.12(+1.83%)
Aug 25, 2014 6.390 6.454 6.354 6.418 63,416,720 +0.05(+0.84%)
Aug 22, 2014 6.366 6.404 6.331 6.364 83,352,736 -0.03(-0.43%)
Aug 21, 2014 6.114 6.460 6.093 6.392 228,665,248 +0.32(+5.35%)
Aug 20, 2014 6.171 6.171 6.024 6.067 108,315,936 -0.06(-1.01%)
Aug 19, 2014 6.134 6.179 6.096 6.129 50,863,084 +0.02(+0.40%)
Aug 18, 2014 6.134 6.140 6.084 6.105 55,458,216 +0.05(+0.77%)
Aug 15, 2014 6.172 6.172 6.033 6.058 66,640,008 -0.09(-1.46%)
Aug 14, 2014 6.098 6.153 6.039 6.148 56,868,184 +0.05(+0.82%)
Aug 13, 2014 6.091 6.105 6.055 6.098 39,288,760 +0.03(+0.51%)
Aug 12, 2014 6.095 6.103 6.022 6.067 28,043,360 -0.01(-0.23%)
Aug 11, 2014 6.121 6.138 6.067 6.081 34,592,444 +0.01(+0.09%)
Aug 08, 2014 6.007 6.081 5.982 6.076 32,702,490 +0.06(+1.01%)
Aug 07, 2014 6.084 6.112 5.988 6.015 37,323,792 -0.04(-0.63%)
Aug 06, 2014 5.989 6.095 5.951 6.053 35,380,788 -0.01(-0.09%)
Aug 05, 2014 6.065 6.103 6.015 6.058 32,653,670 -0.04(-0.74%)
Aug 04, 2014 6.095 6.124 6.046 6.103 36,993,824 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.