Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

27.80 +0.11 (+0.40%)
Streaming Delayed Price Updated: 10:39 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 14.08 6.933 6.933 6.933 45,959,984 -0.10(-1.45%)
Dec 30, 2014 7.009 7.061 7.006 7.035 33,336,908 +0.00(+0.02%)
Dec 29, 2014 7.011 7.066 6.980 7.033 42,825,596 +0.00(+0.02%)
Dec 26, 2014 7.002 7.075 6.997 7.032 28,335,598 +0.03(+0.39%)
Dec 24, 2014 13.98 7.004 7.004 7.004 35,238,516 +0.03(+0.45%)
Dec 23, 2014 6.900 7.014 6.899 6.973 55,943,092 +0.10(+1.41%)
Dec 22, 2014 6.907 6.981 6.828 6.876 62,556,516 -0.02(-0.25%)
Dec 19, 2014 6.873 6.956 6.855 6.893 107,640,536 +0.01(+0.20%)
Dec 18, 2014 6.753 6.883 6.731 6.880 71,866,576 +0.20(+3.03%)
Dec 17, 2014 6.572 6.696 6.550 6.677 66,725,044 +0.23(+3.56%)
Dec 16, 2014 12.86 6.619 12.82 6.448 66,041,064 -0.05(-0.77%)
Dec 15, 2014 6.574 6.607 6.463 6.498 72,009,960 -0.07(-1.05%)
Dec 12, 2014 6.601 6.664 6.542 6.567 77,138,824 -0.08(-1.20%)
Dec 11, 2014 6.444 6.720 6.444 6.646 71,285,944 +0.19(+2.97%)
Dec 10, 2014 6.487 6.598 6.441 6.455 79,631,264 -0.15(-2.20%)
Dec 09, 2014 6.486 6.629 6.451 6.600 61,071,084 -0.04(-0.68%)
Dec 08, 2014 6.695 6.721 6.584 6.645 69,884,840 -0.19(-2.76%)
Dec 05, 2014 6.757 6.850 6.741 6.833 51,911,704 +0.08(+1.23%)
Dec 04, 2014 6.746 6.781 6.683 6.750 43,334,316 +0.00(+0.05%)
Dec 03, 2014 6.700 6.797 6.698 6.746 64,112,124 +0.02(+0.26%)
Dec 02, 2014 6.626 6.794 6.581 6.729 55,975,552 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.