Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

34.53 +0.10 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.125 6.147 6.077 6.105 62,215,444 -0.09(-1.38%)
Jul 30, 2014 6.171 6.205 6.144 6.190 56,724,252 +0.03(+0.47%)
Jul 29, 2014 6.122 6.207 6.103 6.161 71,244,064 +0.06(+0.96%)
Jul 28, 2014 6.069 6.105 6.043 6.103 39,593,156 +0.03(+0.48%)
Jul 25, 2014 5.959 6.098 5.943 6.074 47,928,740 +0.07(+1.11%)
Jul 24, 2014 6.022 6.031 5.978 6.007 44,244,004 +0.01(+0.17%)
Jul 23, 2014 6.029 6.060 5.997 5.997 37,449,292 -0.03(-0.48%)
Jul 22, 2014 5.923 6.050 5.918 6.026 47,628,784 +0.11(+1.83%)
Jul 21, 2014 5.962 5.973 5.895 5.918 42,588,672 -0.05(-0.83%)
Jul 18, 2014 5.918 5.973 5.904 5.967 60,552,096 +0.07(+1.10%)
Jul 17, 2014 5.947 5.947 5.885 5.902 79,507,712 -0.07(-1.12%)
Jul 16, 2014 5.901 6.021 5.901 5.969 112,100,168 +0.11(+1.96%)
Jul 15, 2014 5.889 5.909 5.829 5.854 45,019,376 +0.00(+0.00%)
Jul 14, 2014 5.863 5.887 5.830 5.854 63,378,720 +0.03(+0.53%)
Jul 11, 2014 5.817 5.859 5.810 5.823 37,676,456 +0.02(+0.35%)
Jul 10, 2014 5.733 5.830 5.698 5.803 50,342,480 +0.03(+0.59%)
Jul 09, 2014 5.751 5.793 5.745 5.769 33,081,718 +0.03(+0.45%)
Jul 08, 2014 5.808 5.817 5.731 5.743 41,798,636 -0.06(-1.09%)
Jul 07, 2014 5.813 5.829 5.772 5.806 40,290,920 -0.02(-0.38%)
Jul 03, 2014 11.67 5.829 5.829 5.829 31,216,206 +0.02(+0.35%)
Jul 02, 2014 5.865 5.870 5.805 5.808 52,273,332 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.