Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 5.798 5.839 5.763 5.788 71,930,872 -0.02(-0.42%)
May 29, 2014 5.774 5.845 5.758 5.812 57,013,132 +0.05(+0.87%)
May 28, 2014 5.710 5.801 5.701 5.762 55,003,136 +0.04(+0.76%)
May 27, 2014 5.788 5.814 5.667 5.719 114,957,424 -0.11(-1.84%)
May 23, 2014 11.16 5.826 5.826 5.826 259,755,280 +0.07(+1.25%)
May 22, 2014 5.606 5.763 5.598 5.754 51,757,612 +0.14(+2.41%)
May 21, 2014 5.698 5.718 5.594 5.618 59,191,908 -0.05(-0.85%)
May 20, 2014 5.725 5.743 5.648 5.667 50,631,484 -0.05(-0.94%)
May 19, 2014 5.624 5.730 5.611 5.720 50,748,276 +0.10(+1.81%)
May 16, 2014 5.592 5.618 5.560 5.618 46,487,808 +0.02(+0.34%)
May 15, 2014 5.696 5.717 5.589 5.599 41,766,764 -0.10(-1.70%)
May 14, 2014 5.724 5.760 5.684 5.696 39,235,528 -0.05(-0.93%)
May 13, 2014 5.687 5.760 5.668 5.750 42,459,592 +0.08(+1.40%)
May 12, 2014 5.598 5.682 5.594 5.670 34,505,772 +0.08(+1.42%)
May 09, 2014 5.568 5.598 5.529 5.591 32,430,964 +0.02(+0.40%)
May 08, 2014 5.579 5.668 5.544 5.568 38,723,428 -0.02(-0.28%)
May 07, 2014 5.587 5.608 5.502 5.584 48,971,216 +0.03(+0.59%)
May 06, 2014 5.611 5.632 5.546 5.551 39,652,028 -0.06(-1.14%)
May 05, 2014 5.579 5.629 5.534 5.615 40,609,380 +0.00(+0.03%)
May 02, 2014 5.656 5.665 5.596 5.613 37,151,720 -0.03(-0.46%)
May 01, 2014 5.722 5.750 5.618 5.639 51,768,468 -0.07(-1.27%)
Apr 30, 2014 5.663 5.748 5.639 5.712 65,564,684 +0.02(+0.30%)
Apr 29, 2014 5.653 5.717 5.636 5.694 70,926,264 +0.13(+2.39%)
Apr 28, 2014 5.468 5.586 5.442 5.561 61,441,008 +0.11(+1.93%)
Apr 25, 2014 5.499 5.516 5.430 5.456 52,701,004 -0.07(-1.31%)
Apr 24, 2014 5.518 5.542 5.485 5.529 67,348,752 +0.04(+0.82%)
Apr 23, 2014 5.501 5.522 5.458 5.484 50,792,032 -0.01(-0.09%)
Apr 22, 2014 5.509 5.541 5.465 5.489 78,139,760 -0.03(-0.53%)
Apr 21, 2014 5.535 5.605 5.508 5.518 88,486,592 +0.00(+0.03%)
Apr 17, 2014 11.16 5.516 5.516 5.516 135,326,496 -0.10(-1.72%)
Apr 16, 2014 5.632 5.719 5.579 5.613 66,860,012 +0.02(+0.31%)
Apr 15, 2014 5.700 5.701 5.507 5.596 76,080,048 -0.09(-1.55%)
Apr 14, 2014 5.632 5.751 5.625 5.684 80,167,240 +0.08(+1.39%)
Apr 11, 2014 5.627 5.691 5.605 5.606 108,447,968 -0.06(-1.07%)
Apr 10, 2014 5.753 5.857 5.665 5.667 147,899,888 +0.01(+0.24%)
Apr 09, 2014 5.639 5.681 5.577 5.653 72,761,592 +0.05(+0.83%)
Apr 08, 2014 5.648 5.663 5.518 5.606 78,657,952 -0.04(-0.76%)
Apr 07, 2014 5.684 5.719 5.617 5.649 70,545,416 +0.01(+0.18%)
Apr 04, 2014 5.741 5.784 5.599 5.639 79,102,904 -0.06(-1.09%)
Apr 03, 2014 5.808 5.812 5.674 5.701 89,364,936 -0.11(-1.81%)
Apr 02, 2014 5.760 5.815 5.703 5.807 82,116,784 +0.07(+1.14%)
Apr 01, 2014 5.580 5.779 5.579 5.741 95,248,280 +0.15(+2.69%)
Mar 31, 2014 5.579 5.630 5.572 5.591 50,942,020 +0.06(+1.00%)
Mar 28, 2014 5.561 5.624 5.518 5.535 64,380,264 +0.02(+0.34%)
Mar 27, 2014 5.556 5.579 5.468 5.516 71,064,216 -0.07(-1.30%)
Mar 26, 2014 5.662 5.721 5.586 5.589 99,596,872 -0.04(-0.65%)
Mar 25, 2014 5.497 5.625 5.485 5.625 99,596,072 +0.16(+2.94%)
Mar 24, 2014 5.532 5.565 5.459 5.465 77,144,528 -0.06(-1.00%)
Mar 21, 2014 5.499 5.565 5.470 5.520 137,028,352 +0.08(+1.49%)
Mar 20, 2014 5.442 5.599 5.435 5.439 138,411,008 -0.02(-0.44%)
Mar 19, 2014 5.287 5.484 5.281 5.463 133,991,512 +0.18(+3.47%)
Mar 18, 2014 5.188 5.292 5.166 5.280 110,676,880 +0.19(+3.66%)
Mar 17, 2014 5.053 5.130 5.050 5.093 40,824,504 +0.07(+1.41%)
Mar 14, 2014 4.988 5.076 4.981 5.022 46,982,704 +0.03(+0.55%)
Mar 13, 2014 5.121 5.157 4.967 4.995 76,385,440 -0.12(-2.30%)
Mar 12, 2014 5.150 5.155 5.081 5.112 42,857,640 -0.06(-1.07%)
Mar 11, 2014 5.183 5.228 5.145 5.167 40,940,668 +0.00(+0.03%)
Mar 10, 2014 5.192 5.227 5.157 5.166 42,974,220 -0.08(-1.45%)
Mar 07, 2014 5.226 5.266 5.189 5.242 53,796,912 +0.04(+0.83%)
Mar 06, 2014 5.181 5.218 5.157 5.199 41,294,468 +0.03(+0.50%)
Mar 05, 2014 5.204 5.209 5.157 5.173 37,391,840 -0.03(-0.60%)
Mar 04, 2014 5.171 5.224 5.159 5.204 77,137,048 +0.07(+1.31%)
Mar 03, 2014 5.055 5.157 4.979 5.136 72,097,864 -0.03(-0.50%)
Feb 28, 2014 5.155 5.245 5.122 5.162 76,130,416 +0.02(+0.44%)
Feb 27, 2014 5.135 5.164 5.119 5.140 64,372,780 -0.03(-0.50%)
Feb 26, 2014 5.167 5.218 5.150 5.166 52,131,540 +0.00(+0.07%)
Feb 25, 2014 5.152 5.183 5.108 5.162 53,256,388 -0.01(-0.13%)
Feb 24, 2014 5.112 5.212 5.102 5.169 83,446,080 +0.02(+0.44%)
Feb 21, 2014 5.290 5.306 5.097 5.147 172,602,400 -0.07(-1.33%)
Feb 20, 2014 5.065 5.231 5.027 5.216 152,575,552 +0.13(+2.51%)
Feb 19, 2014 5.084 5.143 5.055 5.088 86,153,008 -0.02(-0.44%)
Feb 18, 2014 5.183 5.192 5.109 5.110 65,121,980 -0.08(-1.47%)
Feb 14, 2014 10.32 5.186 5.186 5.186 60,630,736 +0.03(+0.64%)
Feb 13, 2014 5.064 5.169 5.041 5.154 54,944,584 +0.07(+1.39%)
Feb 12, 2014 5.072 5.147 5.072 5.083 56,290,240 +0.01(+0.20%)
Feb 11, 2014 4.989 5.095 4.976 5.072 49,842,432 +0.10(+1.91%)
Feb 10, 2014 5.012 5.049 4.948 4.977 45,226,364 -0.04(-0.89%)
Feb 07, 2014 4.958 5.038 4.957 5.022 43,860,168 +0.10(+2.04%)
Feb 06, 2014 4.877 4.951 4.872 4.922 38,675,300 +0.08(+1.71%)
Feb 05, 2014 4.867 4.913 4.820 4.839 59,454,896 -0.06(-1.13%)
Feb 04, 2014 4.862 4.908 4.818 4.894 55,439,152 +0.05(+1.03%)
Feb 03, 2014 5.021 5.060 4.831 4.844 84,821,256 -0.17(-3.31%)
Jan 31, 2014 5.000 5.043 4.965 5.010 74,922,480 -0.04(-0.85%)
Jan 30, 2014 5.036 5.083 5.024 5.053 52,645,468 +0.04(+0.79%)
Jan 29, 2014 4.996 5.036 4.967 5.014 80,546,376 +0.00(+0.07%)
Jan 28, 2014 4.936 5.024 4.922 5.010 71,811,224 +0.07(+1.40%)
Jan 27, 2014 4.929 5.026 4.903 4.941 92,173,384 +0.02(+0.39%)
Jan 24, 2014 5.017 5.045 4.905 4.922 98,764,968 -0.15(-3.00%)
Jan 23, 2014 5.083 5.136 5.021 5.074 57,332,736 -0.08(-1.58%)
Jan 22, 2014 5.119 5.205 5.090 5.155 59,255,820 -0.01(-0.20%)
Jan 21, 2014 5.148 5.176 5.088 5.166 69,888,712 +0.02(+0.34%)
Jan 17, 2014 10.28 5.148 5.148 5.148 102,324,240 +0.04(+0.81%)
Jan 16, 2014 5.097 5.152 5.031 5.107 127,710,816 +0.12(+2.50%)
Jan 15, 2014 4.984 5.022 4.931 4.983 94,797,528 -0.00(-0.03%)
Jan 14, 2014 4.858 4.984 4.853 4.984 85,930,088 +0.13(+2.60%)
Jan 13, 2014 4.787 4.974 4.786 4.858 114,103,496 +0.07(+1.52%)
Jan 10, 2014 4.791 4.798 4.711 4.786 82,983,488 +0.02(+0.33%)
Jan 09, 2014 4.763 4.816 4.725 4.770 104,360,168 +0.03(+0.58%)
Jan 08, 2014 4.869 4.872 4.727 4.742 87,998,280 -0.13(-2.59%)
Jan 07, 2014 4.912 4.932 4.815 4.869 82,894,408 -0.02(-0.39%)
Jan 06, 2014 4.889 4.924 4.820 4.888 59,242,576 -0.01(-0.18%)
Jan 03, 2014 4.787 4.924 4.786 4.896 73,378,264 +0.12(+2.46%)
Jan 02, 2014 4.817 4.875 4.742 4.779 75,372,608 -0.06(-1.14%)
Dec 31, 2013 9.647 4.834 4.834 4.834 63,482,000 -0.02(-0.32%)
Dec 30, 2013 4.879 4.882 4.829 4.850 42,212,500 -0.02(-0.43%)
Dec 27, 2013 4.912 4.913 4.865 4.870 39,656,256 -0.02(-0.42%)
Dec 26, 2013 4.872 4.958 4.870 4.891 45,099,436 +0.03(+0.53%)
Dec 24, 2013 4.837 4.871 4.815 4.865 28,845,046 +0.02(+0.39%)
Dec 23, 2013 4.836 4.855 4.794 4.846 54,569,216 +0.04(+0.94%)
Dec 20, 2013 4.839 4.870 4.801 4.801 118,551,024 -0.04(-0.89%)
Dec 19, 2013 4.760 4.877 4.753 4.844 92,079,352 +0.09(+1.93%)
Dec 18, 2013 4.729 4.755 4.604 4.753 87,701,288 +0.01(+0.22%)
Dec 17, 2013 4.755 4.813 4.722 4.742 107,865,792 +0.10(+2.04%)
Dec 16, 2013 4.621 4.672 4.609 4.647 71,829,560 +0.02(+0.49%)
Dec 13, 2013 4.608 4.644 4.542 4.625 68,059,624 +0.03(+0.64%)
Dec 12, 2013 4.673 4.684 4.564 4.596 77,587,984 -0.07(-1.45%)
Dec 11, 2013 4.639 4.696 4.639 4.663 91,165,456 -0.01(-0.18%)
Dec 10, 2013 4.665 4.710 4.630 4.672 85,323,520 -0.04(-0.77%)
Dec 09, 2013 4.770 4.782 4.698 4.708 89,611,240 -0.08(-1.62%)
Dec 06, 2013 4.770 4.856 4.767 4.786 99,422,424 +0.08(+1.65%)
Dec 05, 2013 4.863 4.869 4.670 4.708 127,526,936 -0.15(-3.13%)
Dec 04, 2013 4.846 4.958 4.836 4.860 197,134,160 +0.11(+2.29%)
Dec 03, 2013 4.704 4.798 4.696 4.751 102,689,112 +0.03(+0.66%)
Dec 02, 2013 4.706 4.751 4.691 4.720 83,392,888 -0.01(-0.11%)
Nov 29, 2013 4.672 4.758 4.666 4.725 69,388,688 -0.00(-0.04%)
Nov 27, 2013 4.634 4.782 4.335 4.727 302,099,552 +0.39(+9.05%)
Nov 26, 2013 4.355 4.397 4.335 4.335 141,667,520 -0.04(-0.91%)
Nov 25, 2013 4.376 4.404 4.347 4.374 80,772,576 +0.01(+0.24%)
Nov 22, 2013 4.319 4.378 4.295 4.364 62,204,940 +0.04(+0.92%)
Nov 21, 2013 4.354 4.361 4.314 4.324 65,208,512 +0.02(+0.36%)
Nov 20, 2013 4.314 4.364 4.279 4.309 102,496,544 -0.01(-0.20%)
Nov 19, 2013 4.359 4.385 4.300 4.317 75,378,040 -0.00(-0.04%)
Nov 18, 2013 4.374 4.385 4.312 4.319 66,991,840 -0.04(-0.83%)
Nov 15, 2013 4.345 4.373 4.298 4.355 111,797,664 +0.02(+0.56%)
Nov 14, 2013 4.449 4.482 4.292 4.331 152,450,816 -0.25(-5.36%)
Nov 13, 2013 4.516 4.579 4.501 4.577 53,634,764 +0.05(+1.03%)
Nov 12, 2013 4.525 4.594 4.520 4.530 57,498,996 -0.02(-0.49%)
Nov 11, 2013 4.475 4.594 4.450 4.552 70,734,920 +0.07(+1.58%)
Nov 08, 2013 4.419 4.482 4.406 4.482 87,505,584 +0.04(+0.97%)
Nov 07, 2013 4.433 4.540 4.428 4.438 85,806,864 +0.01(+0.31%)
Nov 06, 2013 4.418 4.447 4.393 4.425 73,176,256 +0.02(+0.55%)
Nov 05, 2013 4.442 4.442 4.345 4.400 75,715,528 -0.05(-1.16%)
Nov 04, 2013 4.482 4.482 4.404 4.452 87,470,216 -0.03(-0.58%)
Nov 01, 2013 4.233 4.518 4.233 4.478 197,830,928 +0.27(+6.36%)
Oct 31, 2013 4.169 4.245 4.162 4.210 79,892,584 +0.03(+0.70%)
Oct 30, 2013 4.122 4.198 4.122 4.181 67,094,620 +0.06(+1.51%)
Oct 29, 2013 4.139 4.164 4.084 4.119 65,330,240 -0.00(-0.08%)
Oct 28, 2013 4.145 4.162 4.098 4.122 70,856,728 -0.02(-0.58%)
Oct 25, 2013 4.160 4.164 4.112 4.146 48,391,976 +0.02(+0.50%)
Oct 24, 2013 4.108 4.153 4.103 4.126 52,372,440 +0.02(+0.51%)
Oct 23, 2013 4.119 4.141 4.082 4.105 52,852,576 -0.05(-1.21%)
Oct 22, 2013 4.074 4.214 4.057 4.155 94,466,600 +0.09(+2.12%)
Oct 21, 2013 4.063 4.108 4.051 4.069 54,482,292 +0.01(+0.30%)
Oct 18, 2013 4.065 4.082 4.013 4.057 83,129,808 +0.02(+0.41%)
Oct 17, 2013 3.996 4.048 3.968 4.040 56,751,912 +0.02(+0.45%)
Oct 16, 2013 3.962 4.033 3.941 4.022 100,688,568 +0.08(+2.15%)
Oct 15, 2013 3.949 3.967 3.906 3.937 77,865,528 -0.02(-0.48%)
Oct 14, 2013 3.908 3.972 3.869 3.956 63,626,144 +0.02(+0.44%)
Oct 11, 2013 3.868 3.974 3.844 3.939 105,055,040 +0.08(+2.15%)
Oct 10, 2013 3.976 4.062 3.811 3.856 196,747,184 -0.05(-1.24%)
Oct 09, 2013 3.588 3.932 3.515 3.905 323,518,208 +0.32(+8.92%)
Oct 08, 2013 3.609 3.618 3.498 3.585 102,733,192 -0.03(-0.86%)
Oct 07, 2013 3.628 3.661 3.599 3.616 80,746,296 -0.06(-1.55%)
Oct 04, 2013 3.618 3.682 3.607 3.673 58,540,256 +0.06(+1.63%)
Oct 03, 2013 3.695 3.701 3.594 3.614 73,587,200 -0.08(-2.24%)
Oct 02, 2013 3.680 3.735 3.663 3.697 93,746,376 +0.02(+0.42%)
Oct 01, 2013 3.619 3.683 3.619 3.682 59,169,216 +0.06(+1.52%)
Sep 30, 2013 3.618 3.642 3.597 3.626 78,894,880 -0.03(-0.85%)
Sep 27, 2013 3.666 3.706 3.642 3.657 58,137,428 -0.02(-0.61%)
Sep 26, 2013 3.675 3.730 3.670 3.680 60,447,944 -0.02(-0.47%)
Sep 25, 2013 3.675 3.701 3.632 3.697 100,018,136 +0.03(+0.75%)
Sep 24, 2013 3.670 3.709 3.632 3.670 74,784,160 +0.01(+0.19%)
Sep 23, 2013 3.664 3.694 3.621 3.663 80,997,736 -0.00(-0.09%)
Sep 20, 2013 3.701 3.731 3.666 3.666 163,134,432 -0.02(-0.42%)
Sep 19, 2013 3.785 3.796 3.675 3.682 98,530,456 -0.08(-2.23%)
Sep 18, 2013 3.718 3.790 3.718 3.765 75,916,000 +0.02(+0.58%)
Sep 17, 2013 3.771 3.801 3.704 3.744 89,022,976 -0.01(-0.32%)
Sep 16, 2013 3.841 3.842 3.747 3.756 86,088,688 -0.06(-1.50%)
Sep 13, 2013 3.794 3.823 3.750 3.813 74,518,136 +0.02(+0.50%)
Sep 12, 2013 3.837 3.853 3.768 3.794 115,116,112 -0.05(-1.39%)
Sep 11, 2013 3.854 3.865 3.832 3.847 65,394,024 +0.00(+0.00%)
Sep 10, 2013 3.813 3.873 3.785 3.847 100,399,344 -0.02(-0.40%)
Sep 09, 2013 3.858 3.879 3.842 3.863 60,444,792 -0.01(-0.27%)
Sep 06, 2013 3.851 3.903 3.809 3.873 82,380,832 +0.05(+1.36%)
Sep 05, 2013 3.847 3.847 3.803 3.822 87,286,448 -0.03(-0.67%)
Sep 04, 2013 3.863 3.908 3.847 3.847 79,957,968 -0.02(-0.45%)
Sep 03, 2013 3.885 3.922 3.853 3.865 79,437,248 +0.01(+0.13%)
Aug 30, 2013 3.875 3.882 3.835 3.860 70,188,640 -0.03(-0.80%)
Aug 29, 2013 3.892 3.920 3.865 3.891 63,980,872 -0.02(-0.40%)
Aug 28, 2013 3.806 3.913 3.804 3.906 106,252,432 +0.11(+2.82%)
Aug 27, 2013 3.811 3.866 3.787 3.799 96,750,912 -0.05(-1.26%)
Aug 26, 2013 3.863 3.911 3.844 3.847 101,022,432 -0.02(-0.58%)
Aug 23, 2013 3.839 3.879 3.813 3.870 127,740,408 +0.03(+0.81%)
Aug 22, 2013 4.008 4.015 3.768 3.839 391,653,856 -0.55(-12.45%)
Aug 21, 2013 4.480 4.499 4.360 4.385 136,263,152 -0.08(-1.78%)
Aug 20, 2013 4.469 4.495 4.417 4.464 61,831,064 -0.01(-0.15%)
Aug 19, 2013 4.544 4.583 4.458 4.471 68,237,112 -0.09(-2.04%)
Aug 16, 2013 4.483 4.590 4.478 4.564 87,335,448 +0.08(+1.81%)
Aug 15, 2013 4.623 4.637 4.463 4.483 87,084,312 -0.21(-4.53%)
Aug 14, 2013 4.711 4.720 4.656 4.696 60,012,924 -0.02(-0.44%)
Aug 13, 2013 4.668 4.765 4.659 4.716 104,153,264 +0.10(+2.09%)
Aug 12, 2013 4.608 4.638 4.580 4.620 50,625,280 -0.01(-0.11%)
Aug 09, 2013 4.618 4.682 4.578 4.625 64,539,000 -0.02(-0.37%)
Aug 08, 2013 4.646 4.653 4.571 4.642 57,650,224 +0.03(+0.67%)
Aug 07, 2013 4.554 4.615 4.532 4.611 46,469,668 +0.04(+0.95%)
Aug 06, 2013 4.680 4.685 4.563 4.568 62,167,364 -0.10(-2.18%)
Aug 05, 2013 4.621 4.691 4.621 4.670 49,957,404 +0.01(+0.11%)
Aug 02, 2013 4.539 4.799 4.533 4.665 174,682,624 +0.13(+2.94%)
Aug 01, 2013 4.456 4.554 4.440 4.532 55,126,268 +0.10(+2.14%)
Jul 31, 2013 4.457 4.523 4.418 4.437 104,494,768 -0.02(-0.39%)
Jul 30, 2013 4.452 4.501 4.435 4.454 75,894,544 +0.02(+0.43%)
Jul 29, 2013 4.485 4.525 4.425 4.435 52,437,208 -0.06(-1.23%)
Jul 26, 2013 4.494 4.501 4.452 4.490 43,169,240 -0.04(-0.95%)
Jul 25, 2013 4.499 4.540 4.456 4.533 63,388,504 +0.02(+0.50%)
Jul 24, 2013 4.463 4.516 4.454 4.511 65,131,448 +0.07(+1.48%)
Jul 23, 2013 4.426 4.499 4.426 4.445 64,846,756 +0.04(+0.86%)
Jul 22, 2013 4.347 4.438 4.343 4.407 82,374,472 +0.06(+1.47%)
Jul 19, 2013 4.497 4.511 4.330 4.343 144,080,720 -0.21(-4.52%)
Jul 18, 2013 4.533 4.566 4.480 4.549 61,802,196 +0.01(+0.32%)
Jul 17, 2013 4.540 4.577 4.499 4.534 96,097,904 -0.04(-0.78%)
Jul 16, 2013 4.563 4.582 4.525 4.570 62,963,848 +0.01(+0.27%)
Jul 15, 2013 4.549 4.568 4.511 4.558 47,870,048 +0.03(+0.73%)
Jul 12, 2013 4.559 4.577 4.509 4.525 65,655,484 -0.03(-0.72%)
Jul 11, 2013 4.532 4.585 4.490 4.558 116,581,096 +0.08(+1.74%)
Jul 10, 2013 4.506 4.615 4.440 4.480 192,268,336 +0.08(+1.81%)
Jul 09, 2013 4.414 4.426 4.368 4.400 56,959,120 +0.05(+1.19%)
Jul 08, 2013 4.442 4.469 4.338 4.349 64,513,380 -0.07(-1.60%)
Jul 05, 2013 4.369 4.449 4.354 4.419 74,156,144 +0.07(+1.59%)
Jul 03, 2013 4.298 4.366 4.278 4.350 43,332,936 +0.03(+0.64%)
Jul 02, 2013 4.300 4.355 4.283 4.323 59,581,904 +0.02(+0.36%)
Jul 01, 2013 4.311 4.336 4.285 4.307 57,773,164 +0.02(+0.52%)
Jun 28, 2013 4.241 4.305 4.229 4.285 91,939,848 +0.01(+0.12%)
Jun 27, 2013 4.165 4.279 4.162 4.279 89,867,392 +0.13(+3.17%)
Jun 26, 2013 4.179 4.234 4.133 4.148 83,880,936 +0.03(+0.67%)
Jun 25, 2013 4.098 4.195 4.096 4.120 83,562,984 +0.07(+1.79%)
Jun 24, 2013 4.136 4.146 4.006 4.048 92,583,232 -0.12(-2.98%)
Jun 21, 2013 4.309 4.328 4.165 4.172 136,877,536 -0.10(-2.31%)
Jun 20, 2013 4.426 4.426 4.245 4.271 103,102,152 -0.12(-2.79%)
Jun 19, 2013 4.390 4.469 4.371 4.393 100,300,448 -0.00(-0.04%)
Jun 18, 2013 4.349 4.414 4.342 4.395 66,527,104 +0.05(+1.11%)
Jun 17, 2013 4.298 4.376 4.293 4.347 76,644,352 +0.07(+1.70%)
Jun 14, 2013 4.307 4.335 4.241 4.274 56,430,408 -0.03(-0.76%)
Jun 13, 2013 4.281 4.368 4.250 4.307 79,406,200 +0.00(+0.08%)
Jun 12, 2013 4.266 4.404 4.266 4.304 128,445,704 +0.12(+2.76%)
Jun 11, 2013 4.193 4.253 4.162 4.188 72,401,960 -0.04(-1.02%)
Jun 10, 2013 4.260 4.287 4.205 4.231 81,986,056 -0.06(-1.29%)
Jun 07, 2013 4.203 4.286 4.191 4.286 74,348,744 +0.10(+2.31%)
Jun 06, 2013 4.181 4.245 4.096 4.190 87,679,368 +0.01(+0.25%)
Jun 05, 2013 4.241 4.260 4.167 4.179 91,846,008 -0.07(-1.75%)
Jun 04, 2013 4.292 4.354 4.219 4.253 98,246,488 -0.05(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.