Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 16.78 16.90 16.68 16.75 24,854,346 -0.07(-0.42%)
May 29, 2014 16.71 16.92 16.67 16.82 19,699,806 +0.15(+0.87%)
May 28, 2014 16.52 16.79 16.50 16.67 19,005,290 +0.12(+0.76%)
May 27, 2014 16.75 16.83 16.40 16.55 39,721,356 -0.31(-1.84%)
May 23, 2014 32.31 16.86 16.86 16.86 89,753,500 +0.21(+1.25%)
May 22, 2014 16.23 16.68 16.20 16.65 17,883,860 +0.39(+2.41%)
May 21, 2014 16.49 16.55 16.19 16.26 20,452,640 -0.14(-0.85%)
May 20, 2014 16.57 16.62 16.34 16.40 17,494,748 -0.16(-0.94%)
May 19, 2014 16.27 16.58 16.24 16.55 17,535,104 +0.29(+1.81%)
May 16, 2014 16.18 16.26 16.09 16.26 16,062,980 +0.06(+0.34%)
May 15, 2014 16.49 16.55 16.17 16.20 14,431,712 -0.28(-1.70%)
May 14, 2014 16.57 16.67 16.45 16.49 13,557,092 -0.15(-0.93%)
May 13, 2014 16.46 16.67 16.41 16.64 14,671,106 +0.23(+1.40%)
May 12, 2014 16.20 16.45 16.19 16.41 11,922,814 +0.23(+1.42%)
May 09, 2014 16.11 16.20 16.00 16.18 11,205,904 +0.07(+0.40%)
May 08, 2014 16.14 16.41 16.05 16.11 13,380,146 -0.05(-0.28%)
May 07, 2014 16.17 16.23 15.92 16.16 16,921,074 +0.09(+0.59%)
May 06, 2014 16.24 16.30 16.05 16.07 13,701,006 -0.18(-1.14%)
May 05, 2014 16.14 16.29 16.01 16.25 14,031,800 +0.00(+0.03%)
May 02, 2014 16.37 16.39 16.20 16.25 12,837,072 -0.07(-0.46%)
May 01, 2014 16.56 16.64 16.26 16.32 17,887,612 -0.21(-1.27%)
Apr 30, 2014 16.39 16.64 16.32 16.53 22,654,632 +0.05(+0.30%)
Apr 29, 2014 16.36 16.55 16.31 16.48 24,507,224 +0.39(+2.39%)
Apr 28, 2014 15.82 16.17 15.75 16.09 21,229,774 +0.30(+1.93%)
Apr 25, 2014 15.91 15.96 15.71 15.79 18,209,832 -0.21(-1.31%)
Apr 24, 2014 15.97 16.04 15.88 16.00 23,271,082 +0.13(+0.82%)
Apr 23, 2014 15.92 15.98 15.79 15.87 17,550,222 -0.02(-0.09%)
Apr 22, 2014 15.95 16.04 15.81 15.88 26,999,710 -0.09(-0.53%)
Apr 21, 2014 16.02 16.22 15.94 15.97 30,574,862 +0.01(+0.03%)
Apr 17, 2014 32.29 15.96 15.96 15.96 46,759,500 -0.28(-1.72%)
Apr 16, 2014 16.30 16.55 16.14 16.25 23,102,208 +0.05(+0.31%)
Apr 15, 2014 16.50 16.50 15.94 16.20 26,288,016 -0.26(-1.55%)
Apr 14, 2014 16.30 16.64 16.28 16.45 27,700,268 +0.23(+1.39%)
Apr 11, 2014 16.29 16.47 16.22 16.23 37,472,134 -0.17(-1.07%)
Apr 10, 2014 16.65 16.95 16.39 16.40 51,103,996 +0.04(+0.24%)
Apr 09, 2014 16.32 16.44 16.14 16.36 25,141,386 +0.14(+0.83%)
Apr 08, 2014 16.34 16.39 15.97 16.23 27,178,762 -0.12(-0.76%)
Apr 07, 2014 16.45 16.55 16.25 16.35 24,375,628 +0.03(+0.18%)
Apr 04, 2014 16.61 16.74 16.20 16.32 27,332,508 -0.18(-1.09%)
Apr 03, 2014 16.81 16.82 16.42 16.50 30,878,358 -0.30(-1.81%)
Apr 02, 2014 16.67 16.83 16.50 16.80 28,373,896 +0.19(+1.14%)
Apr 01, 2014 16.15 16.73 16.14 16.61 32,911,236 +0.43(+2.69%)
Mar 31, 2014 16.14 16.29 16.12 16.18 17,602,048 +0.16(+1.00%)
Mar 28, 2014 16.09 16.27 15.97 16.02 22,245,378 +0.05(+0.34%)
Mar 27, 2014 16.08 16.14 15.82 15.96 24,554,892 -0.21(-1.30%)
Mar 26, 2014 16.39 16.56 16.17 16.17 34,413,806 -0.11(-0.64%)
Mar 25, 2014 15.91 16.28 15.88 16.28 34,413,532 +0.47(+2.94%)
Mar 24, 2014 16.01 16.11 15.80 15.81 26,655,826 -0.16(-1.00%)
Mar 21, 2014 15.91 16.11 15.83 15.97 47,347,546 +0.23(+1.49%)
Mar 20, 2014 15.75 16.20 15.73 15.74 47,825,296 -0.07(-0.44%)
Mar 19, 2014 15.30 15.87 15.29 15.81 46,298,226 +0.53(+3.47%)
Mar 18, 2014 15.02 15.31 14.95 15.28 38,242,294 +0.54(+3.66%)
Mar 17, 2014 14.62 14.85 14.62 14.74 14,106,132 +0.21(+1.41%)
Mar 14, 2014 14.44 14.69 14.41 14.54 16,233,982 +0.08(+0.55%)
Mar 13, 2014 14.82 14.93 14.38 14.46 26,393,538 -0.34(-2.30%)
Mar 12, 2014 14.90 14.92 14.71 14.79 14,808,644 -0.16(-1.07%)
Mar 11, 2014 15.00 15.13 14.89 14.96 14,146,270 +0.01(+0.03%)
Mar 10, 2014 15.03 15.13 14.93 14.95 14,848,926 -0.22(-1.45%)
Mar 07, 2014 15.12 15.24 15.02 15.17 18,588,502 +0.12(+0.83%)
Mar 06, 2014 14.99 15.10 14.93 15.04 14,268,520 +0.07(+0.50%)
Mar 05, 2014 15.06 15.07 14.93 14.97 12,920,040 -0.09(-0.60%)
Mar 04, 2014 14.96 15.12 14.93 15.06 26,653,242 +0.20(+1.31%)
Mar 03, 2014 14.63 14.93 14.41 14.87 24,912,048 -0.07(-0.50%)
Feb 28, 2014 14.92 15.18 14.82 14.94 26,305,420 +0.06(+0.44%)
Feb 27, 2014 14.86 14.95 14.81 14.88 22,242,792 -0.07(-0.50%)
Feb 26, 2014 14.96 15.10 14.90 14.95 18,013,064 +0.01(+0.07%)
Feb 25, 2014 14.91 15.00 14.78 14.94 18,401,734 -0.02(-0.13%)
Feb 24, 2014 14.79 15.09 14.77 14.96 28,833,208 +0.07(+0.44%)
Feb 21, 2014 15.31 15.36 14.75 14.89 59,639,484 -0.20(-1.32%)
Feb 20, 2014 14.66 15.14 14.55 15.10 52,719,588 +0.37(+2.51%)
Feb 19, 2014 14.71 14.88 14.63 14.72 29,768,536 -0.06(-0.44%)
Feb 18, 2014 15.00 15.03 14.79 14.79 22,501,664 -0.22(-1.47%)
Feb 14, 2014 29.86 15.01 15.01 15.01 20,949,800 +0.10(+0.64%)
Feb 13, 2014 14.65 14.96 14.59 14.91 18,985,058 +0.20(+1.39%)
Feb 12, 2014 14.68 14.89 14.68 14.71 19,450,024 +0.03(+0.20%)
Feb 11, 2014 14.44 14.74 14.40 14.68 17,222,106 +0.28(+1.91%)
Feb 10, 2014 14.51 14.61 14.32 14.40 15,627,112 -0.13(-0.89%)
Feb 07, 2014 14.35 14.58 14.35 14.54 15,155,048 +0.29(+2.04%)
Feb 06, 2014 14.12 14.33 14.10 14.24 13,363,516 +0.24(+1.71%)
Feb 05, 2014 14.09 14.22 13.95 14.01 20,543,510 -0.16(-1.13%)
Feb 04, 2014 14.07 14.21 13.95 14.16 19,155,946 +0.14(+1.03%)
Feb 03, 2014 14.53 14.64 13.98 14.02 29,308,374 -0.48(-3.31%)
Jan 31, 2014 14.47 14.60 14.37 14.50 25,888,040 -0.12(-0.85%)
Jan 30, 2014 14.57 14.71 14.54 14.62 18,190,642 +0.12(+0.79%)
Jan 29, 2014 14.46 14.57 14.38 14.51 27,831,272 +0.01(+0.07%)
Jan 28, 2014 14.29 14.54 14.24 14.50 24,813,004 +0.20(+1.40%)
Jan 27, 2014 14.27 14.54 14.19 14.30 31,848,762 +0.06(+0.39%)
Jan 24, 2014 14.52 14.60 14.20 14.24 34,126,358 -0.44(-3.00%)
Jan 23, 2014 14.71 14.87 14.53 14.69 19,810,238 -0.23(-1.58%)
Jan 22, 2014 14.81 15.06 14.73 14.92 20,474,724 -0.03(-0.20%)
Jan 21, 2014 14.90 14.98 14.72 14.95 24,148,718 +0.05(+0.34%)
Jan 17, 2014 29.75 14.90 14.90 14.90 35,356,200 +0.12(+0.81%)
Jan 16, 2014 14.75 14.91 14.56 14.78 44,128,050 +0.36(+2.50%)
Jan 15, 2014 14.43 14.54 14.27 14.42 32,755,486 -0.01(-0.03%)
Jan 14, 2014 14.06 14.43 14.04 14.43 29,691,510 +0.37(+2.60%)
Jan 13, 2014 13.86 14.39 13.85 14.06 39,426,296 +0.21(+1.52%)
Jan 10, 2014 13.87 13.88 13.63 13.85 28,673,368 +0.04(+0.33%)
Jan 09, 2014 13.79 13.94 13.68 13.80 36,059,676 +0.08(+0.58%)
Jan 08, 2014 14.09 14.10 13.68 13.72 30,406,136 -0.37(-2.59%)
Jan 07, 2014 14.21 14.28 13.94 14.09 28,642,588 -0.05(-0.39%)
Jan 06, 2014 14.15 14.25 13.95 14.14 20,470,148 -0.03(-0.18%)
Jan 03, 2014 13.86 14.25 13.85 14.17 25,354,466 +0.34(+2.46%)
Jan 02, 2014 13.94 14.11 13.72 13.83 26,043,574 -0.16(-1.14%)
Dec 31, 2013 27.92 13.99 13.99 13.99 21,935,000 -0.04(-0.32%)
Dec 30, 2013 14.12 14.13 13.97 14.04 14,585,728 -0.06(-0.43%)
Dec 27, 2013 14.21 14.22 14.08 14.10 13,702,466 -0.06(-0.42%)
Dec 26, 2013 14.10 14.35 14.10 14.15 15,583,254 +0.07(+0.53%)
Dec 24, 2013 14.00 14.10 13.93 14.08 9,966,858 +0.05(+0.39%)
Dec 23, 2013 13.99 14.05 13.88 14.03 18,855,356 +0.13(+0.94%)
Dec 20, 2013 14.01 14.10 13.89 13.89 40,963,056 -0.12(-0.89%)
Dec 19, 2013 13.78 14.12 13.76 14.02 31,816,272 +0.26(+1.93%)
Dec 18, 2013 13.69 13.76 13.32 13.76 30,303,516 +0.03(+0.22%)
Dec 17, 2013 13.76 13.93 13.66 13.72 37,270,976 +0.28(+2.04%)
Dec 16, 2013 13.38 13.52 13.34 13.45 24,819,342 +0.06(+0.49%)
Dec 13, 2013 13.34 13.44 13.14 13.38 23,516,712 +0.08(+0.64%)
Dec 12, 2013 13.53 13.55 13.21 13.30 26,809,054 -0.19(-1.44%)
Dec 11, 2013 13.43 13.59 13.43 13.49 31,500,494 -0.03(-0.18%)
Dec 10, 2013 13.50 13.63 13.40 13.52 29,481,922 -0.11(-0.77%)
Dec 09, 2013 13.80 13.84 13.60 13.62 30,963,464 -0.22(-1.62%)
Dec 06, 2013 13.80 14.05 13.79 13.85 34,353,532 +0.22(+1.65%)
Dec 05, 2013 14.07 14.09 13.52 13.62 44,064,514 -0.44(-3.13%)
Dec 04, 2013 14.03 14.35 13.99 14.06 68,115,968 +0.31(+2.29%)
Dec 03, 2013 13.62 13.88 13.59 13.75 35,482,272 +0.09(+0.66%)
Dec 02, 2013 13.62 13.75 13.57 13.66 28,814,828 -0.02(-0.11%)
Nov 29, 2013 13.52 13.77 13.51 13.68 23,975,944 -0.00(-0.04%)
Nov 27, 2013 13.41 13.84 12.54 13.68 104,384,770 +1.13(+9.05%)
Nov 26, 2013 12.61 12.72 12.54 12.54 48,950,518 -0.12(-0.91%)
Nov 25, 2013 12.66 12.74 12.58 12.66 27,909,430 +0.03(+0.24%)
Nov 22, 2013 12.50 12.67 12.43 12.63 21,493,736 +0.12(+0.92%)
Nov 21, 2013 12.60 12.62 12.48 12.52 22,531,564 +0.04(+0.36%)
Nov 20, 2013 12.48 12.63 12.38 12.47 35,415,736 -0.02(-0.20%)
Nov 19, 2013 12.62 12.69 12.45 12.49 26,045,450 -0.01(-0.04%)
Nov 18, 2013 12.66 12.69 12.48 12.50 23,147,758 -0.11(-0.83%)
Nov 15, 2013 12.57 12.65 12.44 12.61 38,629,558 +0.07(+0.56%)
Nov 14, 2013 12.88 12.97 12.42 12.54 52,676,484 -0.71(-5.36%)
Nov 13, 2013 13.07 13.25 13.03 13.24 18,532,474 +0.13(+1.03%)
Nov 12, 2013 13.10 13.29 13.08 13.11 19,867,686 -0.07(-0.49%)
Nov 11, 2013 12.95 13.29 12.88 13.18 24,441,108 +0.21(+1.58%)
Nov 08, 2013 12.79 12.97 12.75 12.97 30,235,894 +0.12(+0.97%)
Nov 07, 2013 12.83 13.14 12.81 12.85 29,648,934 +0.04(+0.31%)
Nov 06, 2013 12.79 12.87 12.71 12.80 25,284,666 +0.07(+0.55%)
Nov 05, 2013 12.86 12.86 12.57 12.73 26,162,062 -0.15(-1.16%)
Nov 04, 2013 12.97 12.97 12.74 12.88 30,223,674 -0.08(-0.58%)
Nov 01, 2013 12.25 13.07 12.25 12.96 68,356,718 +0.78(+6.36%)
Oct 31, 2013 12.06 12.29 12.04 12.19 27,605,366 +0.09(+0.70%)
Oct 30, 2013 11.93 12.15 11.93 12.10 23,183,272 +0.18(+1.51%)
Oct 29, 2013 11.98 12.05 11.82 11.92 22,573,624 -0.01(-0.08%)
Oct 28, 2013 11.99 12.04 11.86 11.93 24,483,196 -0.07(-0.58%)
Oct 25, 2013 12.04 12.05 11.90 12.00 16,720,928 +0.06(+0.50%)
Oct 24, 2013 11.89 12.02 11.88 11.94 18,096,302 +0.06(+0.51%)
Oct 23, 2013 11.92 11.98 11.81 11.88 18,262,204 -0.14(-1.21%)
Oct 22, 2013 11.79 12.20 11.74 12.03 32,641,140 +0.25(+2.12%)
Oct 21, 2013 11.76 11.89 11.72 11.78 18,825,322 +0.04(+0.30%)
Oct 18, 2013 11.77 11.81 11.62 11.74 28,723,926 +0.05(+0.41%)
Oct 17, 2013 11.56 11.71 11.48 11.69 19,609,546 +0.05(+0.45%)
Oct 16, 2013 11.46 11.67 11.40 11.64 34,791,024 +0.25(+2.15%)
Oct 15, 2013 11.43 11.48 11.30 11.39 26,904,954 -0.05(-0.48%)
Oct 14, 2013 11.31 11.49 11.20 11.45 21,984,806 +0.05(+0.44%)
Oct 11, 2013 11.20 11.50 11.12 11.40 36,299,778 +0.24(+2.15%)
Oct 10, 2013 11.51 11.76 11.03 11.16 67,982,258 -0.14(-1.24%)
Oct 09, 2013 10.38 11.38 10.17 11.30 111,785,576 +0.93(+8.92%)
Oct 08, 2013 10.45 10.47 10.12 10.38 35,497,504 -0.09(-0.86%)
Oct 07, 2013 10.50 10.60 10.42 10.46 27,900,350 -0.17(-1.55%)
Oct 04, 2013 10.47 10.65 10.44 10.63 20,227,474 +0.17(+1.63%)
Oct 03, 2013 10.70 10.71 10.40 10.46 25,426,660 -0.24(-2.24%)
Oct 02, 2013 10.65 10.81 10.60 10.70 32,392,280 +0.04(+0.42%)
Oct 01, 2013 10.47 10.66 10.47 10.65 20,444,800 +0.16(+1.52%)
Sep 30, 2013 10.47 10.54 10.41 10.49 27,260,628 -0.09(-0.85%)
Sep 27, 2013 10.61 10.72 10.54 10.59 20,088,284 -0.06(-0.61%)
Sep 26, 2013 10.63 10.79 10.62 10.65 20,886,640 -0.05(-0.47%)
Sep 25, 2013 10.63 10.71 10.51 10.70 34,559,366 +0.08(+0.75%)
Sep 24, 2013 10.62 10.73 10.51 10.62 25,840,246 +0.02(+0.19%)
Sep 23, 2013 10.61 10.69 10.48 10.60 27,987,230 -0.01(-0.09%)
Sep 20, 2013 10.71 10.80 10.61 10.61 56,368,008 -0.04(-0.42%)
Sep 19, 2013 10.96 10.98 10.63 10.65 34,045,328 -0.24(-2.23%)
Sep 18, 2013 10.76 10.97 10.76 10.90 26,231,334 +0.06(+0.58%)
Sep 17, 2013 10.91 11.00 10.72 10.84 30,760,200 -0.03(-0.32%)
Sep 16, 2013 11.12 11.12 10.85 10.87 29,746,312 -0.17(-1.50%)
Sep 13, 2013 10.98 11.06 10.85 11.04 25,748,328 +0.05(+0.50%)
Sep 12, 2013 11.11 11.15 10.90 10.98 39,776,188 -0.15(-1.39%)
Sep 11, 2013 11.15 11.19 11.09 11.13 22,595,664 +0.00(+0.00%)
Sep 10, 2013 11.04 11.21 10.96 11.13 34,691,086 -0.04(-0.40%)
Sep 09, 2013 11.16 11.22 11.12 11.18 20,885,550 -0.03(-0.27%)
Sep 06, 2013 11.14 11.29 11.03 11.21 28,465,134 +0.15(+1.36%)
Sep 05, 2013 11.13 11.13 11.01 11.06 30,160,176 -0.07(-0.67%)
Sep 04, 2013 11.18 11.31 11.13 11.13 27,627,958 -0.05(-0.45%)
Sep 03, 2013 11.24 11.35 11.15 11.19 27,448,034 +0.02(+0.13%)
Aug 30, 2013 11.21 11.23 11.10 11.17 24,252,352 -0.09(-0.80%)
Aug 29, 2013 11.27 11.35 11.19 11.26 22,107,376 -0.04(-0.40%)
Aug 28, 2013 11.02 11.32 11.01 11.30 36,713,514 +0.31(+2.82%)
Aug 27, 2013 11.03 11.19 10.96 10.99 33,430,442 -0.14(-1.26%)
Aug 26, 2013 11.18 11.32 11.12 11.13 34,906,386 -0.06(-0.58%)
Aug 23, 2013 11.11 11.22 11.04 11.20 44,138,270 +0.09(+0.81%)
Aug 22, 2013 11.60 11.62 10.90 11.11 135,328,566 -1.58(-12.45%)
Aug 21, 2013 12.96 13.02 12.62 12.69 47,083,146 -0.23(-1.78%)
Aug 20, 2013 12.94 13.01 12.78 12.92 21,364,550 -0.02(-0.15%)
Aug 19, 2013 13.15 13.27 12.90 12.94 23,578,038 -0.27(-2.04%)
Aug 16, 2013 12.97 13.29 12.96 13.21 30,177,106 +0.24(+1.81%)
Aug 15, 2013 13.38 13.42 12.91 12.97 30,090,332 -0.62(-4.53%)
Aug 14, 2013 13.63 13.66 13.47 13.59 20,736,326 -0.06(-0.44%)
Aug 13, 2013 13.51 13.79 13.48 13.65 35,988,184 +0.28(+2.09%)
Aug 12, 2013 13.34 13.42 13.26 13.37 17,492,604 -0.02(-0.11%)
Aug 09, 2013 13.37 13.55 13.25 13.38 22,300,226 -0.05(-0.37%)
Aug 08, 2013 13.45 13.46 13.23 13.44 19,919,940 +0.09(+0.67%)
Aug 07, 2013 13.18 13.36 13.12 13.35 16,056,712 +0.12(+0.95%)
Aug 06, 2013 13.54 13.56 13.21 13.22 21,480,752 -0.29(-2.18%)
Aug 05, 2013 13.38 13.57 13.38 13.52 17,261,832 +0.02(+0.11%)
Aug 02, 2013 13.13 13.89 13.12 13.50 60,358,264 +0.38(+2.94%)
Aug 01, 2013 12.89 13.18 12.85 13.12 19,047,836 +0.28(+2.14%)
Jul 31, 2013 12.90 13.09 12.79 12.84 36,106,182 -0.05(-0.39%)
Jul 30, 2013 12.88 13.03 12.84 12.89 26,223,920 +0.05(+0.43%)
Jul 29, 2013 12.98 13.10 12.80 12.84 18,118,682 -0.16(-1.23%)
Jul 26, 2013 13.01 13.03 12.88 12.99 14,916,312 -0.12(-0.95%)
Jul 25, 2013 13.02 13.14 12.89 13.12 21,902,694 +0.06(+0.50%)
Jul 24, 2013 12.91 13.07 12.89 13.05 22,504,936 +0.19(+1.48%)
Jul 23, 2013 12.81 13.02 12.81 12.87 22,406,566 +0.11(+0.86%)
Jul 22, 2013 12.58 12.85 12.57 12.76 28,462,936 +0.19(+1.47%)
Jul 19, 2013 13.02 13.05 12.53 12.57 49,784,358 -0.59(-4.52%)
Jul 18, 2013 13.12 13.21 12.96 13.16 21,354,576 +0.04(+0.32%)
Jul 17, 2013 13.14 13.24 13.02 13.12 33,204,806 -0.10(-0.78%)
Jul 16, 2013 13.21 13.26 13.10 13.22 21,755,962 +0.04(+0.27%)
Jul 15, 2013 13.16 13.22 13.05 13.19 16,540,586 +0.09(+0.73%)
Jul 12, 2013 13.20 13.25 13.05 13.10 22,686,006 -0.09(-0.72%)
Jul 11, 2013 13.12 13.27 12.99 13.19 40,282,384 +0.22(+1.74%)
Jul 10, 2013 13.04 13.36 12.85 12.96 66,434,670 +0.23(+1.81%)
Jul 09, 2013 12.78 12.81 12.64 12.73 19,681,142 +0.15(+1.19%)
Jul 08, 2013 12.86 12.94 12.55 12.59 22,291,374 -0.20(-1.60%)
Jul 05, 2013 12.64 12.88 12.60 12.79 25,623,248 +0.20(+1.59%)
Jul 03, 2013 12.44 12.63 12.38 12.59 14,972,874 +0.08(+0.64%)
Jul 02, 2013 12.45 12.61 12.39 12.51 20,587,396 +0.04(+0.36%)
Jul 01, 2013 12.47 12.55 12.40 12.46 19,962,420 +0.06(+0.52%)
Jun 28, 2013 12.28 12.46 12.24 12.40 31,768,068 +0.02(+0.12%)
Jun 27, 2013 12.05 12.38 12.04 12.38 31,051,972 +0.38(+3.17%)
Jun 26, 2013 12.10 12.26 11.96 12.01 28,983,466 +0.08(+0.67%)
Jun 25, 2013 11.86 12.14 11.86 11.93 28,873,604 +0.21(+1.79%)
Jun 24, 2013 11.97 12.00 11.60 11.71 31,990,378 -0.36(-2.98%)
Jun 21, 2013 12.47 12.53 12.05 12.07 47,295,430 -0.29(-2.31%)
Jun 20, 2013 12.81 12.81 12.29 12.36 35,624,990 -0.36(-2.79%)
Jun 19, 2013 12.71 12.94 12.65 12.71 34,656,916 -0.01(-0.04%)
Jun 18, 2013 12.59 12.78 12.56 12.72 22,987,178 +0.14(+1.11%)
Jun 17, 2013 12.44 12.66 12.43 12.58 26,483,002 +0.21(+1.70%)
Jun 14, 2013 12.46 12.54 12.28 12.37 19,498,456 -0.10(-0.76%)
Jun 13, 2013 12.39 12.64 12.30 12.46 27,437,304 +0.01(+0.08%)
Jun 12, 2013 12.35 12.74 12.35 12.46 44,381,974 +0.34(+2.76%)
Jun 11, 2013 12.13 12.31 12.04 12.12 25,017,122 -0.12(-1.02%)
Jun 10, 2013 12.33 12.41 12.17 12.24 28,328,724 -0.16(-1.29%)
Jun 07, 2013 12.16 12.40 12.13 12.40 25,689,798 +0.28(+2.31%)
Jun 06, 2013 12.10 12.29 11.86 12.12 30,295,940 +0.03(+0.25%)
Jun 05, 2013 12.28 12.33 12.06 12.10 31,735,644 -0.21(-1.75%)
Jun 04, 2013 12.42 12.60 12.21 12.31 33,947,208 -0.14(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.